2018-05-03T04:21:04.796Z|I-OCEAN7-304-0616641|  25.00   9.876  32.896  29.834 1483.4974 04:22:29.36M
2018-05-03T04:21:09.859Z|I-OCEAN7-304-0616641|  25.03   9.874  32.929  29.868 1483.5358 04:22:34.42M
2018-05-03T04:21:14.924Z|I-OCEAN7-304-0616641|  25.04   9.873  32.956  29.896 1483.5651 04:22:39.49M
2018-05-03T04:21:19.989Z|I-OCEAN7-304-0616641|  25.04   9.872  32.931  29.872 1483.5302 04:22:44.55M
2018-05-03T04:21:25.055Z|I-OCEAN7-304-0616641|  25.04   9.870  32.864  29.807 1483.4446 04:22:49.61M
2018-05-03T04:21:30.119Z|I-OCEAN7-304-0616641|  25.02   9.868  32.865  29.809 1483.4401 04:22:54.68M
2018-05-03T04:21:35.184Z|I-OCEAN7-304-0616641|  25.02   9.866  32.865  29.811 1483.4352 04:22:59.74M
2018-05-03T04:21:40.247Z|I-OCEAN7-304-0616641|  25.02   9.864  32.854  29.801 1483.4158 04:23:04.80M
2018-05-03T04:21:45.317Z|I-OCEAN7-304-0616641|  25.02   9.862  32.882  29.831 1483.4457 04:23:09.87M
2018-05-03T04:21:50.382Z|I-OCEAN7-304-0616641|  25.03   9.846  32.832  29.794 1483.3422 04:23:14.93M
2018-05-03T04:21:55.445Z|I-OCEAN7-304-0616641|  24.99   9.845  32.854  29.817 1483.3643 04:23:20.02M