2018-05-03T04:21:04.796Z|I-OCEAN7-304-0616641| 25.00 9.876 32.896 29.834 1483.4974 04:22:29.36M 2018-05-03T04:21:09.859Z|I-OCEAN7-304-0616641| 25.03 9.874 32.929 29.868 1483.5358 04:22:34.42M 2018-05-03T04:21:14.924Z|I-OCEAN7-304-0616641| 25.04 9.873 32.956 29.896 1483.5651 04:22:39.49M 2018-05-03T04:21:19.989Z|I-OCEAN7-304-0616641| 25.04 9.872 32.931 29.872 1483.5302 04:22:44.55M 2018-05-03T04:21:25.055Z|I-OCEAN7-304-0616641| 25.04 9.870 32.864 29.807 1483.4446 04:22:49.61M 2018-05-03T04:21:30.119Z|I-OCEAN7-304-0616641| 25.02 9.868 32.865 29.809 1483.4401 04:22:54.68M 2018-05-03T04:21:35.184Z|I-OCEAN7-304-0616641| 25.02 9.866 32.865 29.811 1483.4352 04:22:59.74M 2018-05-03T04:21:40.247Z|I-OCEAN7-304-0616641| 25.02 9.864 32.854 29.801 1483.4158 04:23:04.80M 2018-05-03T04:21:45.317Z|I-OCEAN7-304-0616641| 25.02 9.862 32.882 29.831 1483.4457 04:23:09.87M 2018-05-03T04:21:50.382Z|I-OCEAN7-304-0616641| 25.03 9.846 32.832 29.794 1483.3422 04:23:14.93M 2018-05-03T04:21:55.445Z|I-OCEAN7-304-0616641| 24.99 9.845 32.854 29.817 1483.3643 04:23:20.02M