2018-05-03T04:19:03.235Z|I-OCEAN7-304-0616641|  24.97   9.914  32.861  29.767 1483.5559 04:20:27.78M
2018-05-03T04:19:08.298Z|I-OCEAN7-304-0616641|  24.96   9.914  32.871  29.777 1483.5677 04:20:32.85M
2018-05-03T04:19:13.365Z|I-OCEAN7-304-0616641|  24.96   9.914  32.873  29.779 1483.5693 04:20:37.91M
2018-05-03T04:19:18.431Z|I-OCEAN7-304-0616641|  24.96   9.909  32.963  29.873 1483.6659 04:20:43.97M
2018-05-03T04:19:23.493Z|I-OCEAN7-304-0616641|  25.00   9.908  32.897  29.808 1483.5846 04:20:48.06M
2018-05-03T04:19:28.562Z|I-OCEAN7-304-0616641|  25.00   9.908  32.889  29.800 1483.5740 04:20:53.12M
2018-05-03T04:19:33.626Z|I-OCEAN7-304-0616641|  25.00   9.907  32.832  29.743 1483.5033 04:20:58.19M
2018-05-03T04:19:38.691Z|I-OCEAN7-304-0616641|  25.00   9.907  32.805  29.717 1483.4703 04:21:03.25M
2018-05-03T04:19:43.755Z|I-OCEAN7-304-0616641|  25.01   9.906  32.779  29.691 1483.4371 04:21:08.31M
2018-05-03T04:19:48.822Z|I-OCEAN7-304-0616641|  25.01   9.895  32.772  29.693 1483.3972 04:21:13.38M
2018-05-03T04:19:53.886Z|I-OCEAN7-304-0616641|  25.00   9.891  32.710  29.635 1483.3120 04:21:18.44M
2018-05-03T04:19:58.950Z|I-OCEAN7-304-0616641|  25.00   9.890  32.805  29.730 1483.4250 04:21:23.51M