2018-05-03T04:04:03.756Z|I-OCEAN7-304-0616641|  24.81   9.843  32.728  29.692 1483.2015 04:05:28.27M
2018-05-03T04:04:08.817Z|I-OCEAN7-304-0616641|  24.74   9.842  32.681  29.645 1483.1421 04:05:33.33M
2018-05-03T04:04:13.884Z|I-OCEAN7-304-0616641|  24.74   9.842  32.577  29.541 1483.0145 04:05:38.39M
2018-05-03T04:04:18.688Z|I-OCEAN7-304-0616641|  24.74   9.842  32.525  29.489 1482.9507 04:05:43.46M
2018-05-03T04:04:23.754Z|I-OCEAN7-304-0616641|  24.74   9.841  32.546  29.511 1482.9758 04:05:48.27M
2018-05-03T04:04:28.818Z|I-OCEAN7-304-0616641|  24.75   9.841  32.519  29.484 1482.9417 04:05:53.33M
2018-05-03T04:04:33.883Z|I-OCEAN7-304-0616641|  24.75   9.841  32.496  29.461 1482.9130 04:05:58.40M
2018-05-03T04:04:38.951Z|I-OCEAN7-304-0616641|  24.75   9.841  32.549  29.514 1482.9768 04:06:03.46M
2018-05-03T04:04:44.013Z|I-OCEAN7-304-0616641|  24.84   9.840  32.476  29.442 1482.8892 04:06:08.53M
2018-05-03T04:04:49.078Z|I-OCEAN7-304-0616641|  24.84   9.840  32.520  29.486 1482.9409 04:06:13.59M
2018-05-03T04:04:54.144Z|I-OCEAN7-304-0616641|  24.82   9.839  32.529  29.496 1482.9502 04:06:18.65M
2018-05-03T04:04:59.209Z|I-OCEAN7-304-0616641|  24.82   9.839  32.567  29.534 1482.9952 04:06:23.72M