2018-05-03T03:59:00.116Z|I-OCEAN7-304-0616641| 24.71 9.848 32.506 29.465 1482.9448 04:00:24.61M 2018-05-03T03:59:05.184Z|I-OCEAN7-304-0616641| 24.71 9.848 32.506 29.466 1482.9429 04:00:29.67M 2018-05-03T03:59:10.247Z|I-OCEAN7-304-0616641| 24.66 9.847 32.644 29.605 1483.1085 04:00:34.74M 2018-05-03T03:59:15.309Z|I-OCEAN7-304-0616641| 24.70 9.846 32.558 29.519 1483.0022 04:00:39.80M 2018-05-03T03:59:20.377Z|I-OCEAN7-304-0616641| 24.70 9.845 32.558 29.520 1483.0005 04:00:44.86M 2018-05-03T03:59:25.441Z|I-OCEAN7-304-0616641| 24.70 9.846 32.568 29.529 1483.0134 04:00:49.93M 2018-05-03T03:59:30.504Z|I-OCEAN7-304-0616641| 24.70 9.846 32.496 29.457 1482.9261 04:00:55.01M 2018-05-03T03:59:35.571Z|I-OCEAN7-304-0616641| 24.70 9.846 32.496 29.457 1482.9265 04:01:00.07M 2018-05-03T03:59:40.636Z|I-OCEAN7-304-0616641| 24.70 9.846 32.542 29.503 1482.9836 04:01:05.14M 2018-05-03T03:59:45.699Z|I-OCEAN7-304-0616641| 24.70 9.847 32.587 29.547 1483.0391 04:01:10.20M 2018-05-03T03:59:50.763Z|I-OCEAN7-304-0616641| 24.70 9.847 32.587 29.547 1483.0413 04:01:15.26M 2018-05-03T03:59:55.833Z|I-OCEAN7-304-0616641| 24.71 9.848 32.586 29.546 1483.0415 04:01:20.33M