2018-05-03T03:59:00.116Z|I-OCEAN7-304-0616641|  24.71   9.848  32.506  29.465 1482.9448 04:00:24.61M
2018-05-03T03:59:05.184Z|I-OCEAN7-304-0616641|  24.71   9.848  32.506  29.466 1482.9429 04:00:29.67M
2018-05-03T03:59:10.247Z|I-OCEAN7-304-0616641|  24.66   9.847  32.644  29.605 1483.1085 04:00:34.74M
2018-05-03T03:59:15.309Z|I-OCEAN7-304-0616641|  24.70   9.846  32.558  29.519 1483.0022 04:00:39.80M
2018-05-03T03:59:20.377Z|I-OCEAN7-304-0616641|  24.70   9.845  32.558  29.520 1483.0005 04:00:44.86M
2018-05-03T03:59:25.441Z|I-OCEAN7-304-0616641|  24.70   9.846  32.568  29.529 1483.0134 04:00:49.93M
2018-05-03T03:59:30.504Z|I-OCEAN7-304-0616641|  24.70   9.846  32.496  29.457 1482.9261 04:00:55.01M
2018-05-03T03:59:35.571Z|I-OCEAN7-304-0616641|  24.70   9.846  32.496  29.457 1482.9265 04:01:00.07M
2018-05-03T03:59:40.636Z|I-OCEAN7-304-0616641|  24.70   9.846  32.542  29.503 1482.9836 04:01:05.14M
2018-05-03T03:59:45.699Z|I-OCEAN7-304-0616641|  24.70   9.847  32.587  29.547 1483.0391 04:01:10.20M
2018-05-03T03:59:50.763Z|I-OCEAN7-304-0616641|  24.70   9.847  32.587  29.547 1483.0413 04:01:15.26M
2018-05-03T03:59:55.833Z|I-OCEAN7-304-0616641|  24.71   9.848  32.586  29.546 1483.0415 04:01:20.33M