2018-05-03T03:55:02.844Z|I-OCEAN7-304-0616641|  24.65   9.857  32.481  29.433 1482.9368 03:56:27.33M
2018-05-03T03:55:07.910Z|I-OCEAN7-304-0616641|  24.65   9.857  32.579  29.531 1483.0574 03:56:32.39M
2018-05-03T03:55:12.975Z|I-OCEAN7-304-0616641|  24.72   9.858  32.613  29.565 1483.1002 03:56:37.46M
2018-05-03T03:55:18.038Z|I-OCEAN7-304-0616641|  24.63   9.858  32.603  29.555 1483.0880 03:56:42.52M
2018-05-03T03:55:22.843Z|I-OCEAN7-304-0616641|  24.64   9.858  32.602  29.553 1483.0864 03:56:47.58M
2018-05-03T03:55:27.909Z|I-OCEAN7-304-0616641|  24.65   9.858  32.582  29.533 1483.0631 03:56:52.39M
2018-05-03T03:55:32.971Z|I-OCEAN7-304-0616641|  24.67   9.858  32.581  29.532 1483.0620 03:56:57.46M
2018-05-03T03:55:38.036Z|I-OCEAN7-304-0616641|  24.69   9.858  32.580  29.531 1483.0612 03:57:02.52M
2018-05-03T03:55:43.105Z|I-OCEAN7-304-0616641|  24.70   9.858  32.578  29.529 1483.0592 03:57:07.58M
2018-05-03T03:55:48.169Z|I-OCEAN7-304-0616641|  24.70   9.855  32.550  29.503 1483.0166 03:57:12.65M
2018-05-03T03:55:53.234Z|I-OCEAN7-304-0616641|  24.65   9.856  32.557  29.509 1483.0260 03:57:17.71M
2018-05-03T03:55:58.296Z|I-OCEAN7-304-0616641|  24.70   9.857  32.540  29.493 1483.0088 03:57:22.78M