2018-05-03T03:53:01.805Z|I-OCEAN7-304-0616641|  24.60   9.849  32.513  29.471 1482.9535 03:54:26.28M
2018-05-03T03:53:06.870Z|I-OCEAN7-304-0616641|  24.62   9.849  32.513  29.471 1482.9542 03:54:31.35M
2018-05-03T03:53:11.936Z|I-OCEAN7-304-0616641|  24.67   9.849  32.501  29.460 1482.9412 03:54:36.41M
2018-05-03T03:53:17.001Z|I-OCEAN7-304-0616641|  24.60   9.850  32.535  29.493 1482.9819 03:54:41.48M
2018-05-03T03:53:22.064Z|I-OCEAN7-304-0616641|  24.66   9.850  32.503  29.461 1482.9441 03:54:46.54M
2018-05-03T03:53:27.130Z|I-OCEAN7-304-0616641|  24.66   9.850  32.502  29.460 1482.9441 03:54:51.60M
2018-05-03T03:53:32.196Z|I-OCEAN7-304-0616641|  24.66   9.850  32.502  29.460 1482.9443 03:54:56.67M
2018-05-03T03:53:37.259Z|I-OCEAN7-304-0616641|  24.66   9.850  32.477  29.435 1482.9131 03:55:01.73M
2018-05-03T03:53:42.324Z|I-OCEAN7-304-0616641|  24.66   9.850  32.471  29.428 1482.9050 03:55:06.79M
2018-05-03T03:53:47.392Z|I-OCEAN7-304-0616641|  24.62   9.850  32.469  29.427 1482.9033 03:55:11.86M
2018-05-03T03:53:52.196Z|I-OCEAN7-304-0616641|  24.67   9.850  32.470  29.428 1482.9059 03:55:16.92M
2018-05-03T03:53:57.260Z|I-OCEAN7-304-0616641|  24.67   9.850  32.596  29.554 1483.0602 03:55:21.73M