2018-05-03T03:46:02.453Z|I-OCEAN7-304-0616641|  24.53   9.911  32.502  29.409 1483.1050 03:47:26.90M
2018-05-03T03:46:07.519Z|I-OCEAN7-304-0616641|  24.61   9.911  32.511  29.419 1483.1172 03:47:31.96M
2018-05-03T03:46:12.583Z|I-OCEAN7-304-0616641|  24.54   9.901  32.550  29.466 1483.1350 03:47:37.05M
2018-05-03T03:46:17.650Z|I-OCEAN7-304-0616641|  24.56   9.898  32.544  29.462 1483.1219 03:47:42.11M
2018-05-03T03:46:22.715Z|I-OCEAN7-304-0616641|  24.50   9.898  32.596  29.514 1483.1847 03:47:47.18M
2018-05-03T03:46:27.778Z|I-OCEAN7-304-0616641|  24.58   9.898  32.528  29.446 1483.1024 03:47:52.24M
2018-05-03T03:46:32.844Z|I-OCEAN7-304-0616641|  24.56   9.898  32.505  29.423 1483.0728 03:47:57.30M
2018-05-03T03:46:37.911Z|I-OCEAN7-304-0616641|  24.62   9.897  32.566  29.486 1483.1477 03:48:02.37M
2018-05-03T03:46:42.971Z|I-OCEAN7-304-0616641|  24.56   9.897  32.587  29.507 1483.1698 03:48:07.43M
2018-05-03T03:46:48.036Z|I-OCEAN7-304-0616641|  24.56   9.896  32.594  29.514 1483.1757 03:48:12.49M
2018-05-03T03:46:53.105Z|I-OCEAN7-304-0616641|  24.56   9.895  32.558  29.479 1483.1304 03:48:17.56M
2018-05-03T03:46:58.168Z|I-OCEAN7-304-0616641|  24.53   9.895  32.585  29.507 1483.1619 03:48:22.62M