2018-05-03T03:42:00.375Z|I-OCEAN7-304-0616641|  24.49   9.905  32.581  29.494 1483.1832 03:43:24.81M
2018-05-03T03:42:05.437Z|I-OCEAN7-304-0616641|  24.50   9.912  32.587  29.494 1483.2108 03:43:29.87M
2018-05-03T03:42:10.503Z|I-OCEAN7-304-0616641|  24.52   9.913  32.586  29.492 1483.2129 03:43:34.94M
2018-05-03T03:42:15.570Z|I-OCEAN7-304-0616641|  24.52   9.915  32.550  29.455 1483.1722 03:43:40.02M
2018-05-03T03:42:20.634Z|I-OCEAN7-304-0616641|  24.52   9.916  32.505  29.409 1483.1201 03:43:45.09M
2018-05-03T03:42:25.702Z|I-OCEAN7-304-0616641|  24.51   9.917  32.515  29.418 1483.1351 03:43:50.15M
2018-05-03T03:42:30.764Z|I-OCEAN7-304-0616641|  24.50   9.917  32.501  29.404 1483.1195 03:43:55.22M
2018-05-03T03:42:35.828Z|I-OCEAN7-304-0616641|  24.50   9.917  32.557  29.460 1483.1871 03:44:00.28M
2018-05-03T03:42:40.633Z|I-OCEAN7-304-0616641|  24.50   9.917  32.557  29.460 1483.1882 03:44:05.34M
2018-05-03T03:42:45.699Z|I-OCEAN7-304-0616641|  24.50   9.918  32.542  29.444 1483.1711 03:44:10.15M
2018-05-03T03:42:50.765Z|I-OCEAN7-304-0616641|  24.49   9.918  32.594  29.496 1483.2361 03:44:15.22M
2018-05-03T03:42:55.571Z|I-OCEAN7-304-0616641|  24.49   9.919  32.558  29.460 1483.1921 03:44:20.28M