2018-05-03T03:40:04.400Z|I-OCEAN7-304-0616641|  24.46   9.897  32.672  29.592 1483.2739 03:41:28.83M
2018-05-03T03:40:09.464Z|I-OCEAN7-304-0616641|  24.46   9.898  32.644  29.563 1483.2408 03:41:33.89M
2018-05-03T03:40:14.531Z|I-OCEAN7-304-0616641|  24.46   9.899  32.644  29.563 1483.2435 03:41:38.96M
2018-05-03T03:40:19.596Z|I-OCEAN7-304-0616641|  24.52   9.899  32.645  29.563 1483.2460 03:41:44.04M
2018-05-03T03:40:24.656Z|I-OCEAN7-304-0616641|  24.50   9.900  32.641  29.559 1483.2429 03:41:49.11M
2018-05-03T03:40:29.726Z|I-OCEAN7-304-0616641|  24.50   9.900  32.641  29.559 1483.2434 03:41:54.17M
2018-05-03T03:40:34.792Z|I-OCEAN7-304-0616641|  24.50   9.900  32.678  29.595 1483.2897 03:41:59.24M
2018-05-03T03:40:39.854Z|I-OCEAN7-304-0616641|  24.50   9.901  32.601  29.518 1483.1968 03:42:04.30M
2018-05-03T03:40:44.919Z|I-OCEAN7-304-0616641|  24.49   9.900  32.630  29.547 1483.2313 03:42:09.36M
2018-05-03T03:40:49.726Z|I-OCEAN7-304-0616641|  24.49   9.901  32.585  29.501 1483.1768 03:42:14.43M
2018-05-03T03:40:54.789Z|I-OCEAN7-304-0616641|  24.49   9.901  32.640  29.556 1483.2445 03:42:19.24M
2018-05-03T03:40:59.596Z|I-OCEAN7-304-0616641|  24.49   9.901  32.604  29.521 1483.2009 03:42:24.30M