2018-05-03T03:40:04.400Z|I-OCEAN7-304-0616641| 24.46 9.897 32.672 29.592 1483.2739 03:41:28.83M 2018-05-03T03:40:09.464Z|I-OCEAN7-304-0616641| 24.46 9.898 32.644 29.563 1483.2408 03:41:33.89M 2018-05-03T03:40:14.531Z|I-OCEAN7-304-0616641| 24.46 9.899 32.644 29.563 1483.2435 03:41:38.96M 2018-05-03T03:40:19.596Z|I-OCEAN7-304-0616641| 24.52 9.899 32.645 29.563 1483.2460 03:41:44.04M 2018-05-03T03:40:24.656Z|I-OCEAN7-304-0616641| 24.50 9.900 32.641 29.559 1483.2429 03:41:49.11M 2018-05-03T03:40:29.726Z|I-OCEAN7-304-0616641| 24.50 9.900 32.641 29.559 1483.2434 03:41:54.17M 2018-05-03T03:40:34.792Z|I-OCEAN7-304-0616641| 24.50 9.900 32.678 29.595 1483.2897 03:41:59.24M 2018-05-03T03:40:39.854Z|I-OCEAN7-304-0616641| 24.50 9.901 32.601 29.518 1483.1968 03:42:04.30M 2018-05-03T03:40:44.919Z|I-OCEAN7-304-0616641| 24.49 9.900 32.630 29.547 1483.2313 03:42:09.36M 2018-05-03T03:40:49.726Z|I-OCEAN7-304-0616641| 24.49 9.901 32.585 29.501 1483.1768 03:42:14.43M 2018-05-03T03:40:54.789Z|I-OCEAN7-304-0616641| 24.49 9.901 32.640 29.556 1483.2445 03:42:19.24M 2018-05-03T03:40:59.596Z|I-OCEAN7-304-0616641| 24.49 9.901 32.604 29.521 1483.2009 03:42:24.30M