2018-05-03T03:29:03.492Z|I-OCEAN7-304-0616641|  24.28   9.756  32.629  29.665 1482.8414 03:30:27.89M
2018-05-03T03:29:08.555Z|I-OCEAN7-304-0616641|  24.28   9.756  32.601  29.636 1482.8073 03:30:32.95M
2018-05-03T03:29:13.621Z|I-OCEAN7-304-0616641|  24.28   9.756  32.592  29.627 1482.7970 03:30:38.04M
2018-05-03T03:29:18.683Z|I-OCEAN7-304-0616641|  24.30   9.756  32.575  29.610 1482.7773 03:30:43.10M
2018-05-03T03:29:23.752Z|I-OCEAN7-304-0616641|  24.30   9.757  32.521  29.555 1482.7125 03:30:48.16M
2018-05-03T03:29:28.817Z|I-OCEAN7-304-0616641|  24.31   9.758  32.590  29.623 1482.7992 03:30:53.23M
2018-05-03T03:29:33.881Z|I-OCEAN7-304-0616641|  24.29   9.759  32.559  29.592 1482.7648 03:30:58.29M
2018-05-03T03:29:38.946Z|I-OCEAN7-304-0616641|  24.28   9.760  32.527  29.559 1482.7266 03:31:03.36M
2018-05-03T03:29:44.010Z|I-OCEAN7-304-0616641|  24.28   9.760  32.500  29.532 1482.6949 03:31:08.42M
2018-05-03T03:29:49.076Z|I-OCEAN7-304-0616641|  24.29   9.766  32.501  29.527 1482.7113 03:31:13.48M
2018-05-03T03:29:54.141Z|I-OCEAN7-304-0616641|  24.29   9.766  32.553  29.579 1482.7760 03:31:18.55M
2018-05-03T03:29:59.207Z|I-OCEAN7-304-0616641|  24.30   9.767  32.521  29.547 1482.7382 03:31:23.61M