2018-05-03T03:29:03.492Z|I-OCEAN7-304-0616641| 24.28 9.756 32.629 29.665 1482.8414 03:30:27.89M 2018-05-03T03:29:08.555Z|I-OCEAN7-304-0616641| 24.28 9.756 32.601 29.636 1482.8073 03:30:32.95M 2018-05-03T03:29:13.621Z|I-OCEAN7-304-0616641| 24.28 9.756 32.592 29.627 1482.7970 03:30:38.04M 2018-05-03T03:29:18.683Z|I-OCEAN7-304-0616641| 24.30 9.756 32.575 29.610 1482.7773 03:30:43.10M 2018-05-03T03:29:23.752Z|I-OCEAN7-304-0616641| 24.30 9.757 32.521 29.555 1482.7125 03:30:48.16M 2018-05-03T03:29:28.817Z|I-OCEAN7-304-0616641| 24.31 9.758 32.590 29.623 1482.7992 03:30:53.23M 2018-05-03T03:29:33.881Z|I-OCEAN7-304-0616641| 24.29 9.759 32.559 29.592 1482.7648 03:30:58.29M 2018-05-03T03:29:38.946Z|I-OCEAN7-304-0616641| 24.28 9.760 32.527 29.559 1482.7266 03:31:03.36M 2018-05-03T03:29:44.010Z|I-OCEAN7-304-0616641| 24.28 9.760 32.500 29.532 1482.6949 03:31:08.42M 2018-05-03T03:29:49.076Z|I-OCEAN7-304-0616641| 24.29 9.766 32.501 29.527 1482.7113 03:31:13.48M 2018-05-03T03:29:54.141Z|I-OCEAN7-304-0616641| 24.29 9.766 32.553 29.579 1482.7760 03:31:18.55M 2018-05-03T03:29:59.207Z|I-OCEAN7-304-0616641| 24.30 9.767 32.521 29.547 1482.7382 03:31:23.61M