2018-05-03T03:22:03.618Z|I-OCEAN7-304-0616641|  24.27   9.746  32.533  29.576 1482.6989 03:23:28.02M
2018-05-03T03:22:08.683Z|I-OCEAN7-304-0616641|  24.27   9.746  32.562  29.605 1482.7338 03:23:33.08M
2018-05-03T03:22:13.749Z|I-OCEAN7-304-0616641|  24.27   9.746  32.531  29.574 1482.6958 03:23:38.14M
2018-05-03T03:22:18.812Z|I-OCEAN7-304-0616641|  24.20   9.746  32.577  29.621 1482.7500 03:23:43.21M
2018-05-03T03:22:23.876Z|I-OCEAN7-304-0616641|  24.21   9.746  32.577  29.620 1482.7490 03:23:48.27M
2018-05-03T03:22:28.941Z|I-OCEAN7-304-0616641|  24.21   9.745  32.577  29.621 1482.7490 03:23:53.33M
2018-05-03T03:22:34.009Z|I-OCEAN7-304-0616641|  24.20   9.745  32.588  29.632 1482.7617 03:23:58.40M
2018-05-03T03:22:39.074Z|I-OCEAN7-304-0616641|  24.21   9.741  32.662  29.710 1482.8409 03:24:03.46M
2018-05-03T03:22:44.136Z|I-OCEAN7-304-0616641|  24.27   9.740  32.602  29.650 1482.7664 03:24:08.53M
2018-05-03T03:22:49.206Z|I-OCEAN7-304-0616641|  24.19   9.740  32.532  29.580 1482.6779 03:24:13.59M
2018-05-03T03:22:54.269Z|I-OCEAN7-304-0616641|  24.27   9.740  32.508  29.557 1482.6503 03:24:18.66M
2018-05-03T03:22:59.333Z|I-OCEAN7-304-0616641|  24.19   9.739  32.562  29.611 1482.7146 03:24:23.72M