2018-05-03T03:22:03.618Z|I-OCEAN7-304-0616641| 24.27 9.746 32.533 29.576 1482.6989 03:23:28.02M 2018-05-03T03:22:08.683Z|I-OCEAN7-304-0616641| 24.27 9.746 32.562 29.605 1482.7338 03:23:33.08M 2018-05-03T03:22:13.749Z|I-OCEAN7-304-0616641| 24.27 9.746 32.531 29.574 1482.6958 03:23:38.14M 2018-05-03T03:22:18.812Z|I-OCEAN7-304-0616641| 24.20 9.746 32.577 29.621 1482.7500 03:23:43.21M 2018-05-03T03:22:23.876Z|I-OCEAN7-304-0616641| 24.21 9.746 32.577 29.620 1482.7490 03:23:48.27M 2018-05-03T03:22:28.941Z|I-OCEAN7-304-0616641| 24.21 9.745 32.577 29.621 1482.7490 03:23:53.33M 2018-05-03T03:22:34.009Z|I-OCEAN7-304-0616641| 24.20 9.745 32.588 29.632 1482.7617 03:23:58.40M 2018-05-03T03:22:39.074Z|I-OCEAN7-304-0616641| 24.21 9.741 32.662 29.710 1482.8409 03:24:03.46M 2018-05-03T03:22:44.136Z|I-OCEAN7-304-0616641| 24.27 9.740 32.602 29.650 1482.7664 03:24:08.53M 2018-05-03T03:22:49.206Z|I-OCEAN7-304-0616641| 24.19 9.740 32.532 29.580 1482.6779 03:24:13.59M 2018-05-03T03:22:54.269Z|I-OCEAN7-304-0616641| 24.27 9.740 32.508 29.557 1482.6503 03:24:18.66M 2018-05-03T03:22:59.333Z|I-OCEAN7-304-0616641| 24.19 9.739 32.562 29.611 1482.7146 03:24:23.72M