2018-05-03T03:20:02.581Z|I-OCEAN7-304-0616641|  24.24   9.748  32.537  29.578 1482.7079 03:21:26.95M
2018-05-03T03:20:07.645Z|I-OCEAN7-304-0616641|  24.26   9.748  32.509  29.550 1482.6720 03:21:32.04M
2018-05-03T03:20:12.711Z|I-OCEAN7-304-0616641|  24.16   9.748  32.519  29.561 1482.6832 03:21:37.10M
2018-05-03T03:20:17.772Z|I-OCEAN7-304-0616641|  24.23   9.747  32.490  29.532 1482.6479 03:21:42.16M
2018-05-03T03:20:22.838Z|I-OCEAN7-304-0616641|  24.23   9.747  32.499  29.541 1482.6588 03:21:47.22M
2018-05-03T03:20:27.905Z|I-OCEAN7-304-0616641|  24.28   9.747  32.499  29.541 1482.6594 03:21:52.29M
2018-05-03T03:20:32.971Z|I-OCEAN7-304-0616641|  24.23   9.747  32.527  29.569 1482.6931 03:21:57.36M
2018-05-03T03:20:38.033Z|I-OCEAN7-304-0616641|  24.19   9.747  32.630  29.673 1482.8182 03:22:02.42M
2018-05-03T03:20:43.098Z|I-OCEAN7-304-0616641|  24.19   9.747  32.720  29.764 1482.9275 03:22:07.48M
2018-05-03T03:20:48.163Z|I-OCEAN7-304-0616641|  24.19   9.747  32.644  29.687 1482.8344 03:22:12.55M
2018-05-03T03:20:53.228Z|I-OCEAN7-304-0616641|  24.19   9.747  32.604  29.647 1482.7859 03:22:17.61M
2018-05-03T03:20:58.294Z|I-OCEAN7-304-0616641|  24.19   9.747  32.491  29.533 1482.6477 03:22:22.67M