2018-05-03T03:16:05.045Z|I-OCEAN7-304-0616641|  24.12   9.758  32.659  29.693 1482.8806 03:17:29.42M
2018-05-03T03:16:10.111Z|I-OCEAN7-304-0616641|  24.12   9.757  32.621  29.656 1482.8330 03:17:34.48M
2018-05-03T03:16:15.176Z|I-OCEAN7-304-0616641|  24.12   9.757  32.571  29.605 1482.7712 03:17:39.55M
2018-05-03T03:16:20.239Z|I-OCEAN7-304-0616641|  24.15   9.757  32.689  29.724 1482.9167 03:17:44.61M
2018-05-03T03:16:25.303Z|I-OCEAN7-304-0616641|  24.15   9.758  32.651  29.685 1482.8708 03:17:49.67M
2018-05-03T03:16:30.369Z|I-OCEAN7-304-0616641|  24.17   9.757  32.650  29.685 1482.8702 03:17:54.73M
2018-05-03T03:16:35.435Z|I-OCEAN7-304-0616641|  24.17   9.757  32.617  29.652 1482.8293 03:17:59.80M
2018-05-03T03:16:40.499Z|I-OCEAN7-304-0616641|  24.16   9.757  32.590  29.625 1482.7954 03:18:04.86M
2018-05-03T03:16:45.566Z|I-OCEAN7-304-0616641|  24.16   9.757  32.619  29.654 1482.8296 03:18:09.93M
2018-05-03T03:16:50.630Z|I-OCEAN7-304-0616641|  24.17   9.756  32.587  29.622 1482.7896 03:18:15.01M
2018-05-03T03:16:55.696Z|I-OCEAN7-304-0616641|  24.12   9.756  32.594  29.629 1482.7961 03:18:20.08M