2018-05-03T03:12:02.446Z|I-OCEAN7-304-0616641| 24.12 9.746 32.595 29.638 1482.7712 03:13:26.82M 2018-05-03T03:12:07.511Z|I-OCEAN7-304-0616641| 24.10 9.745 32.627 29.672 1482.8090 03:13:31.86M 2018-05-03T03:12:12.579Z|I-OCEAN7-304-0616641| 24.18 9.745 32.589 29.634 1482.7620 03:13:36.93M 2018-05-03T03:12:17.640Z|I-OCEAN7-304-0616641| 24.11 9.745 32.635 29.680 1482.8162 03:13:42.01M 2018-05-03T03:12:22.706Z|I-OCEAN7-304-0616641| 24.11 9.745 32.635 29.680 1482.8167 03:13:47.07M 2018-05-03T03:12:27.770Z|I-OCEAN7-304-0616641| 24.11 9.741 32.585 29.633 1482.7454 03:13:52.14M 2018-05-03T03:12:32.835Z|I-OCEAN7-304-0616641| 24.07 9.741 32.586 29.633 1482.7452 03:13:57.20M 2018-05-03T03:12:37.900Z|I-OCEAN7-304-0616641| 24.07 9.741 32.554 29.601 1482.7051 03:14:02.27M 2018-05-03T03:12:42.963Z|I-OCEAN7-304-0616641| 24.07 9.740 32.601 29.649 1482.7632 03:14:07.33M 2018-05-03T03:12:48.032Z|I-OCEAN7-304-0616641| 24.12 9.741 32.602 29.650 1482.7645 03:14:12.39M 2018-05-03T03:12:53.095Z|I-OCEAN7-304-0616641| 24.06 9.740 32.583 29.631 1482.7408 03:14:17.46M 2018-05-03T03:12:58.160Z|I-OCEAN7-304-0616641| 24.06 9.740 32.583 29.632 1482.7402 03:14:22.52M