2018-05-03T03:09:00.626Z|I-OCEAN7-304-0616641|  24.01   9.740  32.604  29.653 1482.7654 03:10:24.97M
2018-05-03T03:09:05.693Z|I-OCEAN7-304-0616641|  24.01   9.740  32.574  29.623 1482.7277 03:10:30.05M
2018-05-03T03:09:10.758Z|I-OCEAN7-304-0616641|  24.03   9.742  32.664  29.711 1482.8429 03:10:35.12M
2018-05-03T03:09:15.824Z|I-OCEAN7-304-0616641|  24.07   9.748  32.701  29.743 1482.9070 03:10:40.18M
2018-05-03T03:09:20.888Z|I-OCEAN7-304-0616641|  24.01   9.755  32.632  29.669 1482.8380 03:10:45.25M
2018-05-03T03:09:25.953Z|I-OCEAN7-304-0616641|  24.02   9.755  32.603  29.640 1482.8037 03:10:50.31M
2018-05-03T03:09:31.013Z|I-OCEAN7-304-0616641|  24.02   9.755  32.640  29.676 1482.8496 03:10:55.37M
2018-05-03T03:09:36.079Z|I-OCEAN7-304-0616641|  24.02   9.756  32.639  29.675 1482.8501 03:11:00.43M
2018-05-03T03:09:41.148Z|I-OCEAN7-304-0616641|  24.03   9.755  32.585  29.621 1482.7805 03:11:05.50M
2018-05-03T03:09:46.211Z|I-OCEAN7-304-0616641|  24.02   9.754  32.545  29.581 1482.7308 03:11:10.56M
2018-05-03T03:09:51.277Z|I-OCEAN7-304-0616641|  24.10   9.754  32.545  29.581 1482.7307 03:11:15.63M
2018-05-03T03:09:56.343Z|I-OCEAN7-304-0616641|  24.01   9.750  32.567  29.608 1482.7448 03:11:20.69M