2018-05-03T03:07:04.653Z|I-OCEAN7-304-0616641|  23.98   9.737  32.590  29.641 1482.7390 03:08:29.01M
2018-05-03T03:07:09.457Z|I-OCEAN7-304-0616641|  24.04   9.738  32.590  29.640 1482.7407 03:08:34.07M
2018-05-03T03:07:14.525Z|I-OCEAN7-304-0616641|  24.03   9.738  32.616  29.666 1482.7745 03:08:38.86M
2018-05-03T03:07:19.586Z|I-OCEAN7-304-0616641|  24.02   9.739  32.678  29.728 1482.8511 03:08:43.93M
2018-05-03T03:07:24.651Z|I-OCEAN7-304-0616641|  24.02   9.739  32.688  29.738 1482.8654 03:08:49.01M
2018-05-03T03:07:29.718Z|I-OCEAN7-304-0616641|  24.02   9.739  32.739  29.789 1482.9279 03:08:54.07M
2018-05-03T03:07:34.782Z|I-OCEAN7-304-0616641|  24.02   9.740  32.766  29.816 1482.9620 03:08:59.14M
2018-05-03T03:07:39.848Z|I-OCEAN7-304-0616641|  24.06   9.740  32.695  29.744 1482.8756 03:09:04.20M
2018-05-03T03:07:44.912Z|I-OCEAN7-304-0616641|  23.98   9.740  32.720  29.769 1482.9052 03:09:09.27M
2018-05-03T03:07:49.977Z|I-OCEAN7-304-0616641|  24.04   9.740  32.684  29.734 1482.8634 03:09:14.33M
2018-05-03T03:07:54.783Z|I-OCEAN7-304-0616641|  24.02   9.740  32.684  29.733 1482.8632 03:09:19.39M
2018-05-03T03:07:59.849Z|I-OCEAN7-304-0616641|  24.02   9.740  32.631  29.679 1482.7981 03:09:24.20M