2018-05-03T03:05:03.875Z|I-OCEAN7-304-0616641| 23.96 9.729 32.581 29.638 1482.7064 03:06:28.22M 2018-05-03T03:05:08.937Z|I-OCEAN7-304-0616641| 23.92 9.730 32.571 29.628 1482.6954 03:06:33.28M 2018-05-03T03:05:14.000Z|I-OCEAN7-304-0616641| 23.94 9.730 32.600 29.657 1482.7318 03:06:38.35M 2018-05-03T03:05:19.071Z|I-OCEAN7-304-0616641| 23.94 9.730 32.600 29.657 1482.7318 03:06:43.41M 2018-05-03T03:05:24.134Z|I-OCEAN7-304-0616641| 23.98 9.730 32.569 29.625 1482.6938 03:06:48.48M 2018-05-03T03:05:29.200Z|I-OCEAN7-304-0616641| 23.99 9.730 32.603 29.660 1482.7367 03:06:53.54M 2018-05-03T03:05:34.263Z|I-OCEAN7-304-0616641| 23.99 9.730 32.652 29.709 1482.7974 03:06:58.60M 2018-05-03T03:05:39.329Z|I-OCEAN7-304-0616641| 24.00 9.731 32.643 29.699 1482.7869 03:07:03.67M 2018-05-03T03:05:44.394Z|I-OCEAN7-304-0616641| 24.01 9.731 32.589 29.645 1482.7213 03:07:08.73M 2018-05-03T03:05:49.459Z|I-OCEAN7-304-0616641| 24.00 9.731 32.598 29.653 1482.7334 03:07:13.79M 2018-05-03T03:05:54.522Z|I-OCEAN7-304-0616641| 23.97 9.732 32.578 29.633 1482.7090 03:07:18.86M 2018-05-03T03:05:59.587Z|I-OCEAN7-304-0616641| 23.97 9.732 32.578 29.633 1482.7092 03:07:23.92M