2018-05-03T03:05:03.875Z|I-OCEAN7-304-0616641|  23.96   9.729  32.581  29.638 1482.7064 03:06:28.22M
2018-05-03T03:05:08.937Z|I-OCEAN7-304-0616641|  23.92   9.730  32.571  29.628 1482.6954 03:06:33.28M
2018-05-03T03:05:14.000Z|I-OCEAN7-304-0616641|  23.94   9.730  32.600  29.657 1482.7318 03:06:38.35M
2018-05-03T03:05:19.071Z|I-OCEAN7-304-0616641|  23.94   9.730  32.600  29.657 1482.7318 03:06:43.41M
2018-05-03T03:05:24.134Z|I-OCEAN7-304-0616641|  23.98   9.730  32.569  29.625 1482.6938 03:06:48.48M
2018-05-03T03:05:29.200Z|I-OCEAN7-304-0616641|  23.99   9.730  32.603  29.660 1482.7367 03:06:53.54M
2018-05-03T03:05:34.263Z|I-OCEAN7-304-0616641|  23.99   9.730  32.652  29.709 1482.7974 03:06:58.60M
2018-05-03T03:05:39.329Z|I-OCEAN7-304-0616641|  24.00   9.731  32.643  29.699 1482.7869 03:07:03.67M
2018-05-03T03:05:44.394Z|I-OCEAN7-304-0616641|  24.01   9.731  32.589  29.645 1482.7213 03:07:08.73M
2018-05-03T03:05:49.459Z|I-OCEAN7-304-0616641|  24.00   9.731  32.598  29.653 1482.7334 03:07:13.79M
2018-05-03T03:05:54.522Z|I-OCEAN7-304-0616641|  23.97   9.732  32.578  29.633 1482.7090 03:07:18.86M
2018-05-03T03:05:59.587Z|I-OCEAN7-304-0616641|  23.97   9.732  32.578  29.633 1482.7092 03:07:23.92M