2018-05-03T03:01:01.016Z|I-OCEAN7-304-0616641| 23.94 9.724 32.657 29.719 1482.7850 03:02:25.35M 2018-05-03T03:01:06.077Z|I-OCEAN7-304-0616641| 23.92 9.724 32.622 29.684 1482.7426 03:02:30.41M 2018-05-03T03:01:11.146Z|I-OCEAN7-304-0616641| 23.96 9.724 32.622 29.684 1482.7440 03:02:35.47M 2018-05-03T03:01:16.210Z|I-OCEAN7-304-0616641| 23.91 9.725 32.584 29.645 1482.6969 03:02:40.54M 2018-05-03T03:01:21.273Z|I-OCEAN7-304-0616641| 23.96 9.725 32.551 29.612 1482.6581 03:02:45.60M 2018-05-03T03:01:26.338Z|I-OCEAN7-304-0616641| 23.96 9.725 32.551 29.612 1482.6571 03:02:50.66M 2018-05-03T03:01:31.406Z|I-OCEAN7-304-0616641| 23.96 9.724 32.579 29.640 1482.6912 03:02:55.73M 2018-05-03T03:01:36.472Z|I-OCEAN7-304-0616641| 23.97 9.726 32.628 29.689 1482.7555 03:03:00.79M 2018-05-03T03:01:41.533Z|I-OCEAN7-304-0616641| 23.94 9.726 32.656 29.717 1482.7891 03:03:05.86M 2018-05-03T03:01:46.597Z|I-OCEAN7-304-0616641| 23.94 9.726 32.656 29.716 1482.7883 03:03:10.92M 2018-05-03T03:01:51.663Z|I-OCEAN7-304-0616641| 23.94 9.726 32.654 29.715 1482.7867 03:03:16.00M 2018-05-03T03:01:56.727Z|I-OCEAN7-304-0616641| 23.94 9.726 32.636 29.697 1482.7651 03:03:21.07M