2018-05-03T02:56:02.702Z|I-OCEAN7-304-0616641|  23.90   9.723  33.904  30.980 1484.3176 02:57:27.03M
2018-05-03T02:56:07.768Z|I-OCEAN7-304-0616641|  23.89   9.724  33.930  31.006 1484.3511 02:57:32.09M
2018-05-03T02:56:12.832Z|I-OCEAN7-304-0616641|  23.85   9.724  33.920  30.995 1484.3374 02:57:37.15M
2018-05-03T02:56:17.897Z|I-OCEAN7-304-0616641|  23.91   9.724  33.918  30.994 1484.3359 02:57:42.22M
2018-05-03T02:56:22.963Z|I-OCEAN7-304-0616641|  23.91   9.724  33.900  30.975 1484.3130 02:57:47.28M
2018-05-03T02:56:28.027Z|I-OCEAN7-304-0616641|  23.92   9.724  33.838  30.913 1484.2372 02:57:52.34M
2018-05-03T02:56:33.092Z|I-OCEAN7-304-0616641|  23.92   9.724  33.846  30.920 1484.2471 02:57:57.41M
2018-05-03T02:56:38.159Z|I-OCEAN7-304-0616641|  23.93   9.724  33.923  30.999 1484.3431 02:58:02.47M
2018-05-03T02:56:43.222Z|I-OCEAN7-304-0616641|  23.89   9.724  33.883  30.958 1484.2926 02:58:07.54M
2018-05-03T02:56:48.290Z|I-OCEAN7-304-0616641|  23.87   9.724  33.876  30.951 1484.2834 02:58:12.60M
2018-05-03T02:56:53.352Z|I-OCEAN7-304-0616641|  23.91   9.724  33.863  30.938 1484.2684 02:58:17.67M
2018-05-03T02:56:58.417Z|I-OCEAN7-304-0616641|  23.91   9.724  33.863  30.937 1484.2676 02:58:22.73M