2018-05-03T02:54:01.663Z|I-OCEAN7-304-0616641|  23.83   9.720  33.914  30.993 1484.3213 02:55:25.96M
2018-05-03T02:54:06.729Z|I-OCEAN7-304-0616641|  23.83   9.720  33.906  30.985 1484.3110 02:55:31.04M
2018-05-03T02:54:11.793Z|I-OCEAN7-304-0616641|  23.85   9.721  33.904  30.983 1484.3101 02:55:36.11M
2018-05-03T02:54:16.859Z|I-OCEAN7-304-0616641|  23.85   9.721  33.901  30.979 1484.3073 02:55:41.17M
2018-05-03T02:54:21.924Z|I-OCEAN7-304-0616641|  23.85   9.721  33.934  31.012 1484.3477 02:55:46.24M
2018-05-03T02:54:26.988Z|I-OCEAN7-304-0616641|  23.86   9.721  33.910  30.989 1484.3180 02:55:51.30M
2018-05-03T02:54:32.055Z|I-OCEAN7-304-0616641|  23.86   9.721  33.910  30.988 1484.3168 02:55:56.36M
2018-05-03T02:54:37.118Z|I-OCEAN7-304-0616641|  23.86   9.721  33.914  30.992 1484.3217 02:56:01.43M
2018-05-03T02:54:42.184Z|I-OCEAN7-304-0616641|  23.86   9.720  33.927  31.005 1484.3372 02:56:06.49M
2018-05-03T02:54:47.249Z|I-OCEAN7-304-0616641|  23.85   9.720  33.958  31.037 1484.3760 02:56:11.56M
2018-05-03T02:54:52.314Z|I-OCEAN7-304-0616641|  23.87   9.720  33.871  30.949 1484.2681 02:56:16.62M
2018-05-03T02:54:57.379Z|I-OCEAN7-304-0616641|  23.87   9.720  33.877  30.955 1484.2750 02:56:21.68M