2018-05-03T02:54:01.663Z|I-OCEAN7-304-0616641| 23.83 9.720 33.914 30.993 1484.3213 02:55:25.96M 2018-05-03T02:54:06.729Z|I-OCEAN7-304-0616641| 23.83 9.720 33.906 30.985 1484.3110 02:55:31.04M 2018-05-03T02:54:11.793Z|I-OCEAN7-304-0616641| 23.85 9.721 33.904 30.983 1484.3101 02:55:36.11M 2018-05-03T02:54:16.859Z|I-OCEAN7-304-0616641| 23.85 9.721 33.901 30.979 1484.3073 02:55:41.17M 2018-05-03T02:54:21.924Z|I-OCEAN7-304-0616641| 23.85 9.721 33.934 31.012 1484.3477 02:55:46.24M 2018-05-03T02:54:26.988Z|I-OCEAN7-304-0616641| 23.86 9.721 33.910 30.989 1484.3180 02:55:51.30M 2018-05-03T02:54:32.055Z|I-OCEAN7-304-0616641| 23.86 9.721 33.910 30.988 1484.3168 02:55:56.36M 2018-05-03T02:54:37.118Z|I-OCEAN7-304-0616641| 23.86 9.721 33.914 30.992 1484.3217 02:56:01.43M 2018-05-03T02:54:42.184Z|I-OCEAN7-304-0616641| 23.86 9.720 33.927 31.005 1484.3372 02:56:06.49M 2018-05-03T02:54:47.249Z|I-OCEAN7-304-0616641| 23.85 9.720 33.958 31.037 1484.3760 02:56:11.56M 2018-05-03T02:54:52.314Z|I-OCEAN7-304-0616641| 23.87 9.720 33.871 30.949 1484.2681 02:56:16.62M 2018-05-03T02:54:57.379Z|I-OCEAN7-304-0616641| 23.87 9.720 33.877 30.955 1484.2750 02:56:21.68M