2018-05-03T02:52:00.105Z|I-OCEAN7-304-0616641|  23.83   9.720  33.979  31.059 1484.3994 02:53:24.41M
2018-05-03T02:52:05.169Z|I-OCEAN7-304-0616641|  23.84   9.720  33.940  31.019 1484.3503 02:53:29.47M
2018-05-03T02:52:10.234Z|I-OCEAN7-304-0616641|  23.84   9.719  33.939  31.019 1484.3491 02:53:34.53M
2018-05-03T02:52:15.302Z|I-OCEAN7-304-0616641|  23.84   9.719  33.940  31.019 1484.3500 02:53:39.60M
2018-05-03T02:52:20.365Z|I-OCEAN7-304-0616641|  23.82   9.720  33.988  31.068 1484.4108 02:53:44.66M
2018-05-03T02:52:25.431Z|I-OCEAN7-304-0616641|  23.82   9.720  34.046  31.127 1484.4824 02:53:49.73M
2018-05-03T02:52:30.496Z|I-OCEAN7-304-0616641|  23.79   9.720  34.041  31.121 1484.4751 02:53:54.79M
2018-05-03T02:52:35.560Z|I-OCEAN7-304-0616641|  23.80   9.720  33.950  31.029 1484.3646 02:53:59.85M
2018-05-03T02:52:40.625Z|I-OCEAN7-304-0616641|  23.84   9.721  33.951  31.030 1484.3666 02:54:04.92M
2018-05-03T02:52:45.688Z|I-OCEAN7-304-0616641|  23.84   9.721  33.919  30.998 1484.3280 02:54:10.00M
2018-05-03T02:52:50.755Z|I-OCEAN7-304-0616641|  23.84   9.721  33.928  31.006 1484.3385 02:54:15.06M
2018-05-03T02:52:55.820Z|I-OCEAN7-304-0616641|  23.82   9.720  33.929  31.008 1484.3390 02:54:20.13M