2018-05-03T02:50:03.873Z|I-OCEAN7-304-0616641|  23.83   9.719  34.090  31.173 1484.5349 02:51:28.17M
2018-05-03T02:50:08.984Z|I-OCEAN7-304-0616641|  23.78   9.719  34.020  31.102 1484.4473 02:51:33.24M
2018-05-03T02:50:14.003Z|I-OCEAN7-304-0616641|  23.78   9.719  34.227  31.311 1484.7013 02:51:38.35M
2018-05-03T02:50:19.065Z|I-OCEAN7-304-0616641|  23.79   9.718  34.351  31.437 1484.8542 02:51:43.36M
2018-05-03T02:50:24.128Z|I-OCEAN7-304-0616641|  23.79   9.718  34.372  31.459 1484.8812 02:51:48.43M
2018-05-03T02:50:29.196Z|I-OCEAN7-304-0616641|  23.79   9.719  34.373  31.459 1484.8826 02:51:53.49M
2018-05-03T02:50:34.264Z|I-OCEAN7-304-0616641|  23.82   9.719  34.371  31.457 1484.8826 02:51:58.55M
2018-05-03T02:50:39.324Z|I-OCEAN7-304-0616641|  23.79   9.720  34.435  31.522 1484.9617 02:52:03.62M
2018-05-03T02:50:44.391Z|I-OCEAN7-304-0616641|  23.79   9.720  34.435  31.521 1484.9630 02:52:08.68M
2018-05-03T02:50:49.458Z|I-OCEAN7-304-0616641|  23.81   9.720  34.381  31.466 1484.8972 02:52:13.75M
2018-05-03T02:50:54.522Z|I-OCEAN7-304-0616641|  23.84   9.721  34.319  31.403 1484.8223 02:52:18.81M
2018-05-03T02:50:59.586Z|I-OCEAN7-304-0616641|  23.82   9.721  34.259  31.342 1484.7485 02:52:23.87M