2018-05-03T02:43:04.522Z|I-OCEAN7-304-0616641|  23.71   9.720  33.394  30.466 1483.6755 02:44:28.78M
2018-05-03T02:43:09.584Z|I-OCEAN7-304-0616641|  23.71   9.720  33.438  30.511 1483.7313 02:44:33.85M
2018-05-03T02:43:14.651Z|I-OCEAN7-304-0616641|  23.71   9.720  33.439  30.512 1483.7321 02:44:38.91M
2018-05-03T02:43:19.457Z|I-OCEAN7-304-0616641|  23.72   9.720  33.716  30.792 1484.0739 02:44:44.00M
2018-05-03T02:43:24.518Z|I-OCEAN7-304-0616641|  23.71   9.720  33.950  31.029 1484.3625 02:44:48.79M
2018-05-03T02:43:29.584Z|I-OCEAN7-304-0616641|  23.71   9.721  34.074  31.154 1484.5161 02:44:53.85M
2018-05-03T02:43:34.650Z|I-OCEAN7-304-0616641|  23.71   9.721  34.128  31.209 1484.5841 02:44:58.91M
2018-05-03T02:43:39.717Z|I-OCEAN7-304-0616641|  23.71   9.721  34.172  31.254 1484.6389 02:45:04.00M
2018-05-03T02:43:44.778Z|I-OCEAN7-304-0616641|  23.67   9.721  34.208  31.290 1484.6826 02:45:09.06M
2018-05-03T02:43:49.847Z|I-OCEAN7-304-0616641|  23.68   9.721  34.202  31.284 1484.6753 02:45:14.12M
2018-05-03T02:43:54.910Z|I-OCEAN7-304-0616641|  23.76   9.721  34.147  31.229 1484.6082 02:45:19.19M
2018-05-03T02:43:59.712Z|I-OCEAN7-304-0616641|  23.75   9.720  34.147  31.229 1484.6078 02:45:24.25M