2018-05-03T02:39:01.711Z|I-OCEAN7-304-0616641|  23.61   9.717  34.358  31.446 1484.8563 02:40:25.91M
2018-05-03T02:39:06.728Z|I-OCEAN7-304-0616641|  23.61   9.717  34.407  31.496 1484.9174 02:40:31.04M
2018-05-03T02:39:11.794Z|I-OCEAN7-304-0616641|  23.61   9.717  34.278  31.365 1484.7576 02:40:36.06M
2018-05-03T02:39:16.859Z|I-OCEAN7-304-0616641|  23.64   9.717  34.287  31.374 1484.7687 02:40:41.13M
2018-05-03T02:39:21.925Z|I-OCEAN7-304-0616641|  23.60   9.716  34.290  31.377 1484.7703 02:40:46.19M
2018-05-03T02:39:26.990Z|I-OCEAN7-304-0616641|  23.65   9.716  34.314  31.402 1484.8007 02:40:51.25M
2018-05-03T02:39:32.054Z|I-OCEAN7-304-0616641|  23.63   9.716  34.342  31.430 1484.8356 02:40:56.32M
2018-05-03T02:39:37.119Z|I-OCEAN7-304-0616641|  23.62   9.717  34.377  31.466 1484.8799 02:41:01.38M
2018-05-03T02:39:42.183Z|I-OCEAN7-304-0616641|  23.62   9.717  34.351  31.439 1484.8477 02:41:06.45M
2018-05-03T02:39:47.251Z|I-OCEAN7-304-0616641|  23.65   9.716  34.390  31.479 1484.8955 02:41:11.51M
2018-05-03T02:39:52.310Z|I-OCEAN7-304-0616641|  23.67   9.716  34.360  31.448 1484.8589 02:41:16.57M
2018-05-03T02:39:57.377Z|I-OCEAN7-304-0616641|  23.67   9.717  34.359  31.448 1484.8585 02:41:21.63M