2018-05-03T02:30:00.236Z|I-OCEAN7-304-0616641|  23.53   9.713  33.975  31.061 1484.3710 02:31:24.46M
2018-05-03T02:30:05.299Z|I-OCEAN7-304-0616641|  23.53   9.713  33.826  30.910 1484.1877 02:31:29.53M
2018-05-03T02:30:10.364Z|I-OCEAN7-304-0616641|  23.55   9.713  33.654  30.735 1483.9753 02:31:34.59M
2018-05-03T02:30:15.427Z|I-OCEAN7-304-0616641|  23.52   9.713  33.576  30.657 1483.8790 02:31:39.66M
2018-05-03T02:30:20.496Z|I-OCEAN7-304-0616641|  23.61   9.713  33.487  30.566 1483.7720 02:31:44.72M
2018-05-03T02:30:25.559Z|I-OCEAN7-304-0616641|  23.56   9.713  33.464  30.544 1483.7432 02:31:49.79M
2018-05-03T02:30:30.624Z|I-OCEAN7-304-0616641|  23.58   9.713  33.437  30.515 1483.7090 02:31:54.85M
2018-05-03T02:30:35.691Z|I-OCEAN7-304-0616641|  23.58   9.713  33.464  30.544 1483.7423 02:31:59.91M
2018-05-03T02:30:40.754Z|I-OCEAN7-304-0616641|  23.62   9.713  33.495  30.575 1483.7803 02:32:05.00M
2018-05-03T02:30:45.819Z|I-OCEAN7-304-0616641|  23.60   9.712  33.464  30.544 1483.7411 02:32:10.06M
2018-05-03T02:30:50.883Z|I-OCEAN7-304-0616641|  23.60   9.712  33.492  30.572 1483.7747 02:32:15.12M
2018-05-03T02:30:55.949Z|I-OCEAN7-304-0616641|  23.60   9.712  33.435  30.514 1483.7040 02:32:20.19M