2018-05-03T02:26:02.440Z|I-OCEAN7-304-0616641|  23.48   9.711  33.893  30.980 1484.2645 02:27:26.66M
2018-05-03T02:26:07.509Z|I-OCEAN7-304-0616641|  23.48   9.710  33.852  30.938 1484.2122 02:27:31.72M
2018-05-03T02:26:12.570Z|I-OCEAN7-304-0616641|  23.52   9.710  33.877  30.964 1484.2440 02:27:36.78M
2018-05-03T02:26:17.637Z|I-OCEAN7-304-0616641|  23.52   9.707  33.738  30.826 1484.0636 02:27:41.84M
2018-05-03T02:26:22.701Z|I-OCEAN7-304-0616641|  23.52   9.707  33.880  30.970 1484.2374 02:27:46.91M
2018-05-03T02:26:27.507Z|I-OCEAN7-304-0616641|  23.50   9.707  34.012  31.104 1484.4005 02:27:52.97M
2018-05-03T02:26:32.570Z|I-OCEAN7-304-0616641|  23.50   9.707  34.076  31.169 1484.4807 02:27:56.78M
2018-05-03T02:26:37.637Z|I-OCEAN7-304-0616641|  23.50   9.707  34.269  31.364 1484.7209 02:28:01.85M
2018-05-03T02:26:42.701Z|I-OCEAN7-304-0616641|  23.48   9.708  34.404  31.501 1484.8887 02:28:06.91M
2018-05-03T02:26:47.765Z|I-OCEAN7-304-0616641|  23.48   9.709  34.445  31.542 1484.9408 02:28:12.00M
2018-05-03T02:26:52.829Z|I-OCEAN7-304-0616641|  23.48   9.709  34.467  31.564 1484.9695 02:28:17.06M
2018-05-03T02:26:57.894Z|I-OCEAN7-304-0616641|  23.48   9.709  34.488  31.585 1484.9969 02:28:22.12M