2018-05-03T02:26:02.440Z|I-OCEAN7-304-0616641| 23.48 9.711 33.893 30.980 1484.2645 02:27:26.66M 2018-05-03T02:26:07.509Z|I-OCEAN7-304-0616641| 23.48 9.710 33.852 30.938 1484.2122 02:27:31.72M 2018-05-03T02:26:12.570Z|I-OCEAN7-304-0616641| 23.52 9.710 33.877 30.964 1484.2440 02:27:36.78M 2018-05-03T02:26:17.637Z|I-OCEAN7-304-0616641| 23.52 9.707 33.738 30.826 1484.0636 02:27:41.84M 2018-05-03T02:26:22.701Z|I-OCEAN7-304-0616641| 23.52 9.707 33.880 30.970 1484.2374 02:27:46.91M 2018-05-03T02:26:27.507Z|I-OCEAN7-304-0616641| 23.50 9.707 34.012 31.104 1484.4005 02:27:52.97M 2018-05-03T02:26:32.570Z|I-OCEAN7-304-0616641| 23.50 9.707 34.076 31.169 1484.4807 02:27:56.78M 2018-05-03T02:26:37.637Z|I-OCEAN7-304-0616641| 23.50 9.707 34.269 31.364 1484.7209 02:28:01.85M 2018-05-03T02:26:42.701Z|I-OCEAN7-304-0616641| 23.48 9.708 34.404 31.501 1484.8887 02:28:06.91M 2018-05-03T02:26:47.765Z|I-OCEAN7-304-0616641| 23.48 9.709 34.445 31.542 1484.9408 02:28:12.00M 2018-05-03T02:26:52.829Z|I-OCEAN7-304-0616641| 23.48 9.709 34.467 31.564 1484.9695 02:28:17.06M 2018-05-03T02:26:57.894Z|I-OCEAN7-304-0616641| 23.48 9.709 34.488 31.585 1484.9969 02:28:22.12M