2018-05-03T02:19:02.829Z|I-OCEAN7-304-0616641|  23.42   9.706  33.130  30.211 1483.3113 02:20:27.04M
2018-05-03T02:19:07.899Z|I-OCEAN7-304-0616641|  23.40   9.707  33.100  30.181 1483.2744 02:20:32.10M
2018-05-03T02:19:12.959Z|I-OCEAN7-304-0616641|  23.40   9.706  33.090  30.171 1483.2616 02:20:37.16M
2018-05-03T02:19:18.024Z|I-OCEAN7-304-0616641|  23.44   9.706  33.110  30.191 1483.2863 02:20:42.23M
2018-05-03T02:19:23.087Z|I-OCEAN7-304-0616641|  23.42   9.706  33.138  30.219 1483.3196 02:20:47.29M
2018-05-03T02:19:28.153Z|I-OCEAN7-304-0616641|  23.42   9.706  33.137  30.219 1483.3188 02:20:52.35M
2018-05-03T02:19:33.220Z|I-OCEAN7-304-0616641|  23.36   9.706  33.192  30.274 1483.3839 02:20:57.42M
2018-05-03T02:19:38.283Z|I-OCEAN7-304-0616641|  23.41   9.706  33.185  30.268 1483.3772 02:21:02.48M
2018-05-03T02:19:43.346Z|I-OCEAN7-304-0616641|  23.40   9.706  33.151  30.233 1483.3356 02:21:07.55M
2018-05-03T02:19:48.412Z|I-OCEAN7-304-0616641|  23.40   9.706  33.150  30.232 1483.3359 02:21:12.61M
2018-05-03T02:19:53.479Z|I-OCEAN7-304-0616641|  23.37   9.707  33.150  30.231 1483.3362 02:21:17.67M
2018-05-03T02:19:58.282Z|I-OCEAN7-304-0616641|  23.45   9.707  33.093  30.173 1483.2676 02:21:22.74M