2018-05-03T02:17:01.529Z|I-OCEAN7-304-0616641|  23.36   9.706  33.284  30.367 1483.4982 02:18:25.72M
2018-05-03T02:17:06.595Z|I-OCEAN7-304-0616641|  23.37   9.706  33.305  30.389 1483.5253 02:18:30.78M
2018-05-03T02:17:11.658Z|I-OCEAN7-304-0616641|  23.40   9.706  33.373  30.457 1483.6097 02:18:35.84M
2018-05-03T02:17:16.723Z|I-OCEAN7-304-0616641|  23.40   9.706  33.265  30.348 1483.4773 02:18:40.91M
2018-05-03T02:17:21.790Z|I-OCEAN7-304-0616641|  23.40   9.706  33.243  30.326 1483.4502 02:18:45.97M
2018-05-03T02:17:26.852Z|I-OCEAN7-304-0616641|  23.40   9.706  33.252  30.335 1483.4617 02:18:51.06M
2018-05-03T02:17:31.919Z|I-OCEAN7-304-0616641|  23.40   9.706  33.230  30.312 1483.4332 02:18:56.12M
2018-05-03T02:17:36.986Z|I-OCEAN7-304-0616641|  23.33   9.706  33.230  30.312 1483.4321 02:19:01.18M
2018-05-03T02:17:42.048Z|I-OCEAN7-304-0616641|  23.35   9.706  33.208  30.291 1483.4049 02:19:06.25M
2018-05-03T02:17:47.113Z|I-OCEAN7-304-0616641|  23.42   9.705  33.209  30.292 1483.4059 02:19:11.31M
2018-05-03T02:17:52.177Z|I-OCEAN7-304-0616641|  23.33   9.705  33.209  30.293 1483.4037 02:19:16.37M
2018-05-03T02:17:57.243Z|I-OCEAN7-304-0616641|  23.33   9.705  33.210  30.294 1483.4034 02:19:21.44M