2018-05-03T02:06:00.621Z|I-OCEAN7-304-0616641|  23.27   9.696  34.449  31.557 1484.9083 02:07:24.77M
2018-05-03T02:06:05.686Z|I-OCEAN7-304-0616641|  23.29   9.696  34.526  31.636 1485.0050 02:07:29.84M
2018-05-03T02:06:10.750Z|I-OCEAN7-304-0616641|  23.24   9.696  34.501  31.610 1484.9728 02:07:34.90M
2018-05-03T02:06:15.815Z|I-OCEAN7-304-0616641|  23.26   9.695  34.475  31.584 1484.9404 02:07:39.97M
2018-05-03T02:06:20.879Z|I-OCEAN7-304-0616641|  23.22   9.695  34.475  31.584 1484.9395 02:07:45.05M
2018-05-03T02:06:25.945Z|I-OCEAN7-304-0616641|  23.33   9.695  34.193  31.298 1484.5922 02:07:50.11M
2018-05-03T02:06:30.751Z|I-OCEAN7-304-0616641|  23.21   9.695  33.834  30.933 1484.1461 02:07:55.18M
2018-05-03T02:06:35.816Z|I-OCEAN7-304-0616641|  23.31   9.695  33.951  31.052 1484.2921 02:07:59.97M
2018-05-03T02:06:40.880Z|I-OCEAN7-304-0616641|  23.22   9.695  34.084  31.187 1484.4554 02:08:05.05M
2018-05-03T02:06:45.945Z|I-OCEAN7-304-0616641|  23.29   9.695  34.254  31.360 1484.6652 02:08:10.12M
2018-05-03T02:06:51.008Z|I-OCEAN7-304-0616641|  23.27   9.695  34.351  31.458 1484.7850 02:08:15.18M
2018-05-03T02:06:56.075Z|I-OCEAN7-304-0616641|  23.27   9.694  34.484  31.594 1484.9485 02:08:20.24M