2018-05-03T02:00:01.527Z|I-OCEAN7-304-0616641|  23.23   9.689  33.942  31.048 1484.2654 02:01:25.67M
2018-05-03T02:00:06.590Z|I-OCEAN7-304-0616641|  23.18   9.689  33.708  30.810 1483.9745 02:01:30.73M
2018-05-03T02:00:11.654Z|I-OCEAN7-304-0616641|  23.18   9.689  33.478  30.578 1483.6910 02:01:35.79M
2018-05-03T02:00:16.720Z|I-OCEAN7-304-0616641|  23.18   9.689  33.301  30.398 1483.4725 02:01:40.86M
2018-05-03T02:00:21.786Z|I-OCEAN7-304-0616641|  23.18   9.689  33.215  30.312 1483.3667 02:01:45.92M
2018-05-03T02:00:26.849Z|I-OCEAN7-304-0616641|  23.18   9.692  33.192  30.285 1483.3458 02:01:51.01M
2018-05-03T02:00:31.916Z|I-OCEAN7-304-0616641|  23.19   9.693  33.143  30.236 1483.2874 02:01:56.07M
2018-05-03T02:00:36.981Z|I-OCEAN7-304-0616641|  23.19   9.693  33.031  30.123 1483.1512 02:02:01.13M
2018-05-03T02:00:42.046Z|I-OCEAN7-304-0616641|  23.22   9.693  33.077  30.169 1483.2083 02:02:06.20M
2018-05-03T02:00:47.109Z|I-OCEAN7-304-0616641|  23.22   9.693  33.078  30.170 1483.2091 02:02:11.26M
2018-05-03T02:00:52.178Z|I-OCEAN7-304-0616641|  23.22   9.694  33.104  30.196 1483.2424 02:02:16.32M
2018-05-03T02:00:57.242Z|I-OCEAN7-304-0616641|  23.15   9.694  33.097  30.188 1483.2336 02:02:21.39M