2018-05-03T01:53:01.911Z|I-OCEAN7-304-0616641|  23.11   9.682  34.100  31.214 1484.4388 01:54:26.05M
2018-05-03T01:53:06.977Z|I-OCEAN7-304-0616641|  23.11   9.682  34.100  31.215 1484.4380 01:54:31.11M
2018-05-03T01:53:12.044Z|I-OCEAN7-304-0616641|  23.14   9.682  34.029  31.143 1484.3510 01:54:36.17M
2018-05-03T01:53:17.106Z|I-OCEAN7-304-0616641|  23.10   9.682  33.993  31.106 1484.3060 01:54:41.24M
2018-05-03T01:53:22.173Z|I-OCEAN7-304-0616641|  23.10   9.682  34.004  31.117 1484.3196 01:54:46.30M
2018-05-03T01:53:27.236Z|I-OCEAN7-304-0616641|  23.10   9.682  34.037  31.151 1484.3618 01:54:51.37M
2018-05-03T01:53:32.041Z|I-OCEAN7-304-0616641|  23.10   9.683  34.030  31.143 1484.3544 01:54:56.43M
2018-05-03T01:53:37.107Z|I-OCEAN7-304-0616641|  23.12   9.683  33.989  31.101 1484.3058 01:55:01.24M
2018-05-03T01:53:42.174Z|I-OCEAN7-304-0616641|  23.09   9.684  33.983  31.095 1484.2987 01:55:06.30M
2018-05-03T01:53:47.239Z|I-OCEAN7-304-0616641|  23.13   9.684  34.002  31.113 1484.3230 01:55:11.37M
2018-05-03T01:53:52.304Z|I-OCEAN7-304-0616641|  23.08   9.684  33.975  31.086 1484.2888 01:55:16.43M
2018-05-03T01:53:57.368Z|I-OCEAN7-304-0616641|  23.14   9.684  33.983  31.094 1484.2999 01:55:21.49M