2018-05-03T01:53:01.911Z|I-OCEAN7-304-0616641| 23.11 9.682 34.100 31.214 1484.4388 01:54:26.05M 2018-05-03T01:53:06.977Z|I-OCEAN7-304-0616641| 23.11 9.682 34.100 31.215 1484.4380 01:54:31.11M 2018-05-03T01:53:12.044Z|I-OCEAN7-304-0616641| 23.14 9.682 34.029 31.143 1484.3510 01:54:36.17M 2018-05-03T01:53:17.106Z|I-OCEAN7-304-0616641| 23.10 9.682 33.993 31.106 1484.3060 01:54:41.24M 2018-05-03T01:53:22.173Z|I-OCEAN7-304-0616641| 23.10 9.682 34.004 31.117 1484.3196 01:54:46.30M 2018-05-03T01:53:27.236Z|I-OCEAN7-304-0616641| 23.10 9.682 34.037 31.151 1484.3618 01:54:51.37M 2018-05-03T01:53:32.041Z|I-OCEAN7-304-0616641| 23.10 9.683 34.030 31.143 1484.3544 01:54:56.43M 2018-05-03T01:53:37.107Z|I-OCEAN7-304-0616641| 23.12 9.683 33.989 31.101 1484.3058 01:55:01.24M 2018-05-03T01:53:42.174Z|I-OCEAN7-304-0616641| 23.09 9.684 33.983 31.095 1484.2987 01:55:06.30M 2018-05-03T01:53:47.239Z|I-OCEAN7-304-0616641| 23.13 9.684 34.002 31.113 1484.3230 01:55:11.37M 2018-05-03T01:53:52.304Z|I-OCEAN7-304-0616641| 23.08 9.684 33.975 31.086 1484.2888 01:55:16.43M 2018-05-03T01:53:57.368Z|I-OCEAN7-304-0616641| 23.14 9.684 33.983 31.094 1484.2999 01:55:21.49M