2018-05-03T01:51:00.349Z|I-OCEAN7-304-0616641|  23.08   9.685  33.936  31.046 1484.2437 01:52:24.47M
2018-05-03T01:51:05.415Z|I-OCEAN7-304-0616641|  23.09   9.685  33.935  31.045 1484.2412 01:52:29.53M
2018-05-03T01:51:10.481Z|I-OCEAN7-304-0616641|  23.09   9.684  33.934  31.045 1484.2390 01:52:34.59M
2018-05-03T01:51:15.546Z|I-OCEAN7-304-0616641|  23.09   9.684  33.933  31.044 1484.2369 01:52:39.66M
2018-05-03T01:51:20.613Z|I-OCEAN7-304-0616641|  23.10   9.683  33.933  31.044 1484.2358 01:52:44.72M
2018-05-03T01:51:25.680Z|I-OCEAN7-304-0616641|  23.11   9.683  33.961  31.073 1484.2693 01:52:49.79M
2018-05-03T01:51:30.743Z|I-OCEAN7-304-0616641|  23.12   9.685  33.934  31.044 1484.2418 01:52:54.86M
2018-05-03T01:51:35.807Z|I-OCEAN7-304-0616641|  23.12   9.685  33.944  31.053 1484.2540 01:52:59.92M
2018-05-03T01:51:40.875Z|I-OCEAN7-304-0616641|  23.01   9.685  33.941  31.051 1484.2496 01:53:05.00M
2018-05-03T01:51:45.939Z|I-OCEAN7-304-0616641|  23.08   9.685  33.998  31.108 1484.3209 01:53:10.07M
2018-05-03T01:51:51.003Z|I-OCEAN7-304-0616641|  23.04   9.686  33.992  31.102 1484.3143 01:53:15.13M
2018-05-03T01:51:56.067Z|I-OCEAN7-304-0616641|  23.10   9.686  33.944  31.053 1484.2572 01:53:20.19M