2018-05-03T01:36:00.091Z|I-OCEAN7-304-0616641|  22.91   9.672  33.906  31.026 1484.1686 01:37:24.42M
2018-05-03T01:36:05.154Z|I-OCEAN7-304-0616641|  22.96   9.672  33.904  31.025 1484.1685 01:37:29.23M
2018-05-03T01:36:10.218Z|I-OCEAN7-304-0616641|  22.96   9.672  33.856  30.976 1484.1097 01:37:34.30M
2018-05-03T01:36:15.283Z|I-OCEAN7-304-0616641|  22.96   9.673  33.864  30.984 1484.1210 01:37:39.36M
2018-05-03T01:36:20.350Z|I-OCEAN7-304-0616641|  22.96   9.673  33.866  30.985 1484.1243 01:37:44.42M
2018-05-03T01:36:25.153Z|I-OCEAN7-304-0616641|  22.94   9.673  33.837  30.955 1484.0891 01:37:49.49M
2018-05-03T01:36:30.217Z|I-OCEAN7-304-0616641|  22.96   9.674  33.837  30.955 1484.0891 01:37:54.30M
2018-05-03T01:36:35.280Z|I-OCEAN7-304-0616641|  22.96   9.674  33.839  30.957 1484.0925 01:37:59.36M
2018-05-03T01:36:40.349Z|I-OCEAN7-304-0616641|  22.95   9.674  33.839  30.957 1484.0929 01:38:04.42M
2018-05-03T01:36:45.414Z|I-OCEAN7-304-0616641|  22.95   9.675  33.895  31.013 1484.1635 01:38:09.49M
2018-05-03T01:36:50.477Z|I-OCEAN7-304-0616641|  22.95   9.675  33.870  30.988 1484.1329 01:38:14.55M
2018-05-03T01:36:55.543Z|I-OCEAN7-304-0616641|  22.95   9.675  33.870  30.988 1484.1340 01:38:19.61M