2018-05-03T01:27:04.765Z|I-OCEAN7-304-0616641|  22.95   9.666  33.947  31.073 1484.2068 01:28:28.80M
2018-05-03T01:27:09.829Z|I-OCEAN7-304-0616641|  22.86   9.666  33.920  31.045 1484.1714 01:28:33.87M
2018-05-03T01:27:14.894Z|I-OCEAN7-304-0616641|  22.88   9.666  33.927  31.053 1484.1803 01:28:38.93M
2018-05-03T01:27:19.960Z|I-OCEAN7-304-0616641|  22.85   9.666  33.884  31.010 1484.1265 01:28:44.01M
2018-05-03T01:27:25.025Z|I-OCEAN7-304-0616641|  22.84   9.666  33.890  31.016 1484.1323 01:28:49.08M
2018-05-03T01:27:30.088Z|I-OCEAN7-304-0616641|  22.84   9.665  33.919  31.046 1484.1676 01:28:54.14M
2018-05-03T01:27:34.892Z|I-OCEAN7-304-0616641|  22.86   9.667  33.919  31.045 1484.1719 01:28:59.21M
2018-05-03T01:27:39.958Z|I-OCEAN7-304-0616641|  22.86   9.667  33.919  31.044 1484.1724 01:29:04.01M
2018-05-03T01:27:45.023Z|I-OCEAN7-304-0616641|  22.86   9.667  33.889  31.013 1484.1348 01:29:09.08M
2018-05-03T01:27:50.087Z|I-OCEAN7-304-0616641|  22.88   9.667  33.866  30.990 1484.1082 01:29:14.14M
2018-05-03T01:27:55.154Z|I-OCEAN7-304-0616641|  22.90   9.667  33.866  30.990 1484.1079 01:29:19.21M
2018-05-03T01:27:59.956Z|I-OCEAN7-304-0616641|  22.91   9.667  33.885  31.009 1484.1309 01:29:24.27M