2018-05-03T01:21:00.348Z|I-OCEAN7-304-0616641|  22.81   9.666  34.078  31.206 1484.3647 01:22:24.37M
2018-05-03T01:21:05.411Z|I-OCEAN7-304-0616641|  22.78   9.666  34.078  31.206 1484.3649 01:22:29.44M
2018-05-03T01:21:10.477Z|I-OCEAN7-304-0616641|  22.78   9.666  34.048  31.175 1484.3285 01:22:34.50M
2018-05-03T01:21:15.542Z|I-OCEAN7-304-0616641|  22.79   9.666  34.007  31.133 1484.2780 01:22:39.57M
2018-05-03T01:21:20.606Z|I-OCEAN7-304-0616641|  22.85   9.667  34.028  31.155 1484.3062 01:22:44.63M
2018-05-03T01:21:25.672Z|I-OCEAN7-304-0616641|  22.83   9.667  33.992  31.118 1484.2612 01:22:49.70M
2018-05-03T01:21:30.733Z|I-OCEAN7-304-0616641|  22.83   9.664  34.026  31.155 1484.2953 01:22:54.76M
2018-05-03T01:21:35.801Z|I-OCEAN7-304-0616641|  22.79   9.663  34.026  31.156 1484.2936 01:22:59.82M
2018-05-03T01:21:40.866Z|I-OCEAN7-304-0616641|  22.78   9.663  33.996  31.126 1484.2562 01:23:04.89M
2018-05-03T01:21:45.929Z|I-OCEAN7-304-0616641|  22.78   9.663  34.025  31.155 1484.2909 01:23:09.95M
2018-05-03T01:21:50.994Z|I-OCEAN7-304-0616641|  22.79   9.663  34.024  31.155 1484.2903 01:23:15.03M
2018-05-03T01:21:56.060Z|I-OCEAN7-304-0616641|  22.79   9.663  34.024  31.154 1484.2911 01:23:20.10M