2018-05-03T01:19:04.111Z|I-OCEAN7-304-0616641|  22.82   9.666  34.050  31.178 1484.3324 01:20:28.14M
2018-05-03T01:19:09.176Z|I-OCEAN7-304-0616641|  22.81   9.667  34.050  31.177 1484.3324 01:20:33.20M
2018-05-03T01:19:14.241Z|I-OCEAN7-304-0616641|  22.81   9.667  34.055  31.182 1484.3387 01:20:38.27M
2018-05-03T01:19:19.307Z|I-OCEAN7-304-0616641|  22.81   9.667  34.038  31.165 1484.3181 01:20:43.33M
2018-05-03T01:19:24.372Z|I-OCEAN7-304-0616641|  22.81   9.667  34.032  31.159 1484.3108 01:20:48.40M
2018-05-03T01:19:29.439Z|I-OCEAN7-304-0616641|  22.80   9.667  34.003  31.129 1484.2748 01:20:53.46M
2018-05-03T01:19:34.502Z|I-OCEAN7-304-0616641|  22.76   9.667  34.036  31.163 1484.3149 01:20:58.53M
2018-05-03T01:19:39.566Z|I-OCEAN7-304-0616641|  22.76   9.666  34.086  31.214 1484.3759 01:21:03.59M
2018-05-03T01:19:44.633Z|I-OCEAN7-304-0616641|  22.76   9.666  34.147  31.276 1484.4509 01:21:08.65M
2018-05-03T01:19:49.696Z|I-OCEAN7-304-0616641|  22.78   9.666  34.125  31.254 1484.4236 01:21:13.72M
2018-05-03T01:19:54.760Z|I-OCEAN7-304-0616641|  22.82   9.666  34.131  31.261 1484.4323 01:21:18.78M
2018-05-03T01:19:59.825Z|I-OCEAN7-304-0616641|  22.82   9.666  34.133  31.262 1484.4332 01:21:23.84M