2018-05-03T01:16:02.033Z|I-OCEAN7-304-0616641|  22.80   9.668  34.055  31.182 1484.3408 01:17:26.06M
2018-05-03T01:16:06.838Z|I-OCEAN7-304-0616641|  22.80   9.667  34.084  31.211 1484.3756 01:17:31.12M
2018-05-03T01:16:11.900Z|I-OCEAN7-304-0616641|  22.80   9.667  34.093  31.220 1484.3853 01:17:35.91M
2018-05-03T01:16:16.969Z|I-OCEAN7-304-0616641|  22.79   9.667  34.109  31.237 1484.4053 01:17:40.97M
2018-05-03T01:16:22.032Z|I-OCEAN7-304-0616641|  22.82   9.667  34.079  31.207 1484.3682 01:17:46.06M
2018-05-03T01:16:27.097Z|I-OCEAN7-304-0616641|  22.82   9.667  34.129  31.257 1484.4302 01:17:51.12M
2018-05-03T01:16:32.165Z|I-OCEAN7-304-0616641|  22.75   9.667  34.121  31.250 1484.4203 01:17:56.18M
2018-05-03T01:16:37.228Z|I-OCEAN7-304-0616641|  22.84   9.667  34.062  31.189 1484.3478 01:18:01.25M
2018-05-03T01:16:42.292Z|I-OCEAN7-304-0616641|  22.78   9.666  34.088  31.216 1484.3784 01:18:06.31M
2018-05-03T01:16:47.356Z|I-OCEAN7-304-0616641|  22.78   9.666  34.088  31.216 1484.3776 01:18:11.37M
2018-05-03T01:16:52.424Z|I-OCEAN7-304-0616641|  22.78   9.666  34.104  31.233 1484.3984 01:18:16.44M
2018-05-03T01:16:57.485Z|I-OCEAN7-304-0616641|  22.80   9.666  34.084  31.212 1484.3728 01:18:21.50M