2018-05-03T01:14:00.734Z|I-OCEAN7-304-0616641|  22.81   9.670  34.224  31.351 1484.5569 01:15:24.74M
2018-05-03T01:14:05.799Z|I-OCEAN7-304-0616641|  22.81   9.670  34.181  31.307 1484.5028 01:15:29.80M
2018-05-03T01:14:10.864Z|I-OCEAN7-304-0616641|  22.81   9.670  34.181  31.308 1484.5033 01:15:34.86M
2018-05-03T01:14:15.929Z|I-OCEAN7-304-0616641|  22.81   9.670  34.110  31.235 1484.4142 01:15:39.93M
2018-05-03T01:14:20.994Z|I-OCEAN7-304-0616641|  22.81   9.669  34.140  31.266 1484.4508 01:15:45.01M
2018-05-03T01:14:26.059Z|I-OCEAN7-304-0616641|  22.80   9.669  34.105  31.231 1484.4064 01:15:50.08M
2018-05-03T01:14:31.125Z|I-OCEAN7-304-0616641|  22.80   9.669  34.134  31.260 1484.4424 01:15:55.14M
2018-05-03T01:14:36.187Z|I-OCEAN7-304-0616641|  22.80   9.669  34.154  31.281 1484.4680 01:16:00.20M
2018-05-03T01:14:41.252Z|I-OCEAN7-304-0616641|  22.80   9.669  34.160  31.287 1484.4747 01:16:05.26M
2018-05-03T01:14:46.320Z|I-OCEAN7-304-0616641|  22.79   9.669  34.160  31.287 1484.4746 01:16:10.33M
2018-05-03T01:14:51.384Z|I-OCEAN7-304-0616641|  22.79   9.669  34.107  31.233 1484.4082 01:16:15.39M
2018-05-03T01:14:56.450Z|I-OCEAN7-304-0616641|  22.74   9.669  34.107  31.233 1484.4067 01:16:20.46M