2018-05-03T01:12:04.763Z|I-OCEAN7-304-0616641| 22.80 9.671 34.052 31.175 1484.3470 01:13:28.75M 2018-05-03T01:12:09.827Z|I-OCEAN7-304-0616641| 22.77 9.671 34.006 31.129 1484.2899 01:13:33.82M 2018-05-03T01:12:14.891Z|I-OCEAN7-304-0616641| 22.78 9.671 34.058 31.182 1484.3539 01:13:38.88M 2018-05-03T01:12:19.697Z|I-OCEAN7-304-0616641| 22.78 9.666 34.058 31.186 1484.3414 01:13:43.95M 2018-05-03T01:12:24.760Z|I-OCEAN7-304-0616641| 22.77 9.666 34.028 31.156 1484.3022 01:13:48.76M 2018-05-03T01:12:29.826Z|I-OCEAN7-304-0616641| 22.77 9.666 34.020 31.148 1484.2933 01:13:53.82M 2018-05-03T01:12:34.936Z|I-OCEAN7-304-0616641| 22.77 9.666 34.044 31.172 1484.3221 01:13:58.88M 2018-05-03T01:12:39.959Z|I-OCEAN7-304-0616641| 22.77 9.666 34.075 31.204 1484.3610 01:14:04.01M 2018-05-03T01:12:45.019Z|I-OCEAN7-304-0616641| 22.75 9.670 34.107 31.233 1484.4111 01:14:09.04M 2018-05-03T01:12:50.084Z|I-OCEAN7-304-0616641| 22.75 9.670 34.132 31.257 1484.4432 01:14:14.09M 2018-05-03T01:12:55.148Z|I-OCEAN7-304-0616641| 22.74 9.671 34.157 31.282 1484.4741 01:14:19.16M 2018-05-03T01:12:59.955Z|I-OCEAN7-304-0616641| 22.74 9.671 34.157 31.282 1484.4753 01:14:24.22M