2018-05-03T01:08:01.903Z|I-OCEAN7-304-0616641|  22.76   9.670  33.181  30.294 1483.2664 01:09:25.88M
2018-05-03T01:08:06.968Z|I-OCEAN7-304-0616641|  22.77   9.670  33.137  30.249 1483.2119 01:09:30.95M
2018-05-03T01:08:12.033Z|I-OCEAN7-304-0616641|  22.77   9.670  33.110  30.223 1483.1797 01:09:36.03M
2018-05-03T01:08:16.839Z|I-OCEAN7-304-0616641|  22.77   9.670  33.034  30.145 1483.0851 01:09:41.09M
2018-05-03T01:08:21.901Z|I-OCEAN7-304-0616641|  22.77   9.670  33.154  30.267 1483.2336 01:09:45.88M
2018-05-03T01:08:26.968Z|I-OCEAN7-304-0616641|  22.77   9.670  33.154  30.266 1483.2336 01:09:50.94M
2018-05-03T01:08:32.033Z|I-OCEAN7-304-0616641|  22.72   9.670  33.278  30.391 1483.3864 01:09:56.03M
2018-05-03T01:08:37.097Z|I-OCEAN7-304-0616641|  22.72   9.671  33.554  30.671 1483.7279 01:10:01.10M
2018-05-03T01:08:42.162Z|I-OCEAN7-304-0616641|  22.72   9.671  33.749  30.868 1483.9706 01:10:06.16M
2018-05-03T01:08:47.227Z|I-OCEAN7-304-0616641|  22.79   9.671  33.896  31.018 1484.1538 01:10:11.22M
2018-05-03T01:08:52.295Z|I-OCEAN7-304-0616641|  22.78   9.671  33.951  31.073 1484.2207 01:10:16.28M
2018-05-03T01:08:57.359Z|I-OCEAN7-304-0616641|  22.81   9.671  34.002  31.125 1484.2841 01:10:21.35M