2018-05-03T01:03:03.329Z|I-OCEAN7-304-0616641| 22.72 9.670 33.877 30.998 1484.1255 01:04:27.31M 2018-05-03T01:03:08.394Z|I-OCEAN7-304-0616641| 22.73 9.670 33.867 30.988 1484.1138 01:04:32.37M 2018-05-03T01:03:13.463Z|I-OCEAN7-304-0616641| 22.73 9.671 33.972 31.095 1484.2446 01:04:37.43M 2018-05-03T01:03:18.524Z|I-OCEAN7-304-0616641| 22.77 9.671 33.941 31.063 1484.2075 01:04:42.50M 2018-05-03T01:03:23.593Z|I-OCEAN7-304-0616641| 22.77 9.671 33.888 31.009 1484.1428 01:04:47.56M 2018-05-03T01:03:28.395Z|I-OCEAN7-304-0616641| 22.78 9.671 33.911 31.032 1484.1715 01:04:52.63M 2018-05-03T01:03:33.462Z|I-OCEAN7-304-0616641| 22.77 9.671 33.887 31.008 1484.1427 01:04:57.43M 2018-05-03T01:03:38.526Z|I-OCEAN7-304-0616641| 22.77 9.671 33.896 31.018 1484.1542 01:05:02.50M 2018-05-03T01:03:43.589Z|I-OCEAN7-304-0616641| 22.74 9.671 33.882 31.003 1484.1351 01:05:07.56M 2018-05-03T01:03:48.654Z|I-OCEAN7-304-0616641| 22.73 9.671 33.920 31.041 1484.1814 01:05:12.63M 2018-05-03T01:03:53.721Z|I-OCEAN7-304-0616641| 22.74 9.671 33.863 30.984 1484.1115 01:05:17.69M 2018-05-03T01:03:58.787Z|I-OCEAN7-304-0616641| 22.76 9.671 33.830 30.951 1484.0714 01:05:22.75M