2018-05-03T00:57:04.758Z|I-OCEAN7-304-0616641|  22.67   9.674  33.888  31.007 1484.1489 00:58:28.70M
2018-05-03T00:57:09.823Z|I-OCEAN7-304-0616641|  22.69   9.675  33.862  30.979 1484.1204 00:58:33.77M
2018-05-03T00:57:14.889Z|I-OCEAN7-304-0616641|  22.70   9.676  33.868  30.985 1484.1293 00:58:38.83M
2018-05-03T00:57:19.955Z|I-OCEAN7-304-0616641|  22.66   9.676  33.869  30.985 1484.1304 00:58:43.90M
2018-05-03T00:57:25.018Z|I-OCEAN7-304-0616641|  22.66   9.677  33.832  30.948 1484.0869 00:58:48.96M
2018-05-03T00:57:30.086Z|I-OCEAN7-304-0616641|  22.71   9.677  33.832  30.947 1484.0891 00:58:54.05M
2018-05-03T00:57:35.197Z|I-OCEAN7-304-0616641|  22.71   9.679  33.738  30.851 1483.9764 00:58:59.11M
2018-05-03T00:57:39.953Z|I-OCEAN7-304-0616641|  22.72   9.679  33.696  30.808 1483.9242 00:59:04.22M
2018-05-03T00:57:45.018Z|I-OCEAN7-304-0616641|  22.72   9.678  33.864  30.978 1484.1313 00:59:08.96M
2018-05-03T00:57:49.821Z|I-OCEAN7-304-0616641|  22.72   9.678  33.863  30.978 1484.1307 00:59:14.05M
2018-05-03T00:57:54.889Z|I-OCEAN7-304-0616641|  22.72   9.678  33.871  30.986 1484.1385 00:59:18.83M
2018-05-03T00:57:59.955Z|I-OCEAN7-304-0616641|  22.72   9.677  33.928  31.044 1484.2079 00:59:23.90M