2018-05-03T00:53:02.161Z|I-OCEAN7-304-0616641| 22.68 9.680 33.841 30.954 1484.1074 00:54:26.13M 2018-05-03T00:53:07.228Z|I-OCEAN7-304-0616641| 22.68 9.680 33.873 30.986 1484.1459 00:54:31.17M 2018-05-03T00:53:12.292Z|I-OCEAN7-304-0616641| 22.68 9.680 33.905 31.019 1484.1853 00:54:36.24M 2018-05-03T00:53:17.356Z|I-OCEAN7-304-0616641| 22.73 9.680 33.898 31.012 1484.1769 00:54:41.30M 2018-05-03T00:53:22.421Z|I-OCEAN7-304-0616641| 22.75 9.679 33.899 31.013 1484.1781 00:54:46.36M 2018-05-03T00:53:27.486Z|I-OCEAN7-304-0616641| 22.70 9.679 33.899 31.014 1484.1769 00:54:51.43M 2018-05-03T00:53:32.551Z|I-OCEAN7-304-0616641| 22.75 9.679 33.891 31.005 1484.1661 00:54:56.49M 2018-05-03T00:53:37.615Z|I-OCEAN7-304-0616641| 22.73 9.678 33.887 31.001 1484.1602 00:55:01.56M 2018-05-03T00:53:42.682Z|I-OCEAN7-304-0616641| 22.73 9.678 33.888 31.003 1484.1615 00:55:06.62M 2018-05-03T00:53:47.485Z|I-OCEAN7-304-0616641| 22.70 9.678 33.852 30.967 1484.1166 00:55:11.69M 2018-05-03T00:53:52.551Z|I-OCEAN7-304-0616641| 22.74 9.678 33.853 30.967 1484.1173 00:55:16.49M 2018-05-03T00:53:57.619Z|I-OCEAN7-304-0616641| 22.68 9.678 33.860 30.974 1484.1245 00:55:21.56M