2018-05-03T00:42:03.975Z|I-OCEAN7-304-0616641|  22.67   9.661  33.924  31.055 1484.1597 00:43:27.87M
2018-05-03T00:42:09.043Z|I-OCEAN7-304-0616641|  22.63   9.661  33.924  31.055 1484.1591 00:43:32.94M
2018-05-03T00:42:14.107Z|I-OCEAN7-304-0616641|  22.72   9.661  33.952  31.083 1484.1959 00:43:38.02M
2018-05-03T00:42:19.172Z|I-OCEAN7-304-0616641|  22.63   9.661  33.931  31.061 1484.1685 00:43:43.09M
2018-05-03T00:42:24.234Z|I-OCEAN7-304-0616641|  22.65   9.661  33.899  31.029 1484.1283 00:43:48.15M
2018-05-03T00:42:29.301Z|I-OCEAN7-304-0616641|  22.65   9.661  33.870  31.000 1484.0924 00:43:53.21M
2018-05-03T00:42:34.366Z|I-OCEAN7-304-0616641|  22.66   9.661  33.942  31.073 1484.1814 00:43:58.28M
2018-05-03T00:42:39.430Z|I-OCEAN7-304-0616641|  22.68   9.661  33.895  31.025 1484.1232 00:44:03.34M
2018-05-03T00:42:44.494Z|I-OCEAN7-304-0616641|  22.68   9.661  33.904  31.034 1484.1350 00:44:08.40M
2018-05-03T00:42:49.559Z|I-OCEAN7-304-0616641|  22.68   9.661  33.905  31.035 1484.1377 00:44:13.47M
2018-05-03T00:42:54.625Z|I-OCEAN7-304-0616641|  22.68   9.661  33.906  31.036 1484.1392 00:44:18.53M
2018-05-03T00:42:59.690Z|I-OCEAN7-304-0616641|  22.68   9.661  33.936  31.066 1484.1759 00:44:23.60M