2018-05-03T00:40:02.416Z|I-OCEAN7-304-0616641| 22.67 9.661 34.167 31.301 1484.4603 00:41:26.34M 2018-05-03T00:40:07.480Z|I-OCEAN7-304-0616641| 22.67 9.661 34.166 31.300 1484.4607 00:41:31.38M 2018-05-03T00:40:12.548Z|I-OCEAN7-304-0616641| 22.68 9.662 34.165 31.299 1484.4600 00:41:36.45M 2018-05-03T00:40:17.613Z|I-OCEAN7-304-0616641| 22.62 9.661 34.258 31.393 1484.5729 00:41:41.51M 2018-05-03T00:40:22.677Z|I-OCEAN7-304-0616641| 22.61 9.661 34.236 31.372 1484.5452 00:41:46.58M 2018-05-03T00:40:27.742Z|I-OCEAN7-304-0616641| 22.61 9.661 34.230 31.365 1484.5375 00:41:51.64M 2018-05-03T00:40:32.807Z|I-OCEAN7-304-0616641| 22.64 9.661 34.150 31.284 1484.4396 00:41:56.70M 2018-05-03T00:40:37.874Z|I-OCEAN7-304-0616641| 22.66 9.661 34.108 31.241 1484.3872 00:42:01.77M 2018-05-03T00:40:42.937Z|I-OCEAN7-304-0616641| 22.62 9.661 34.079 31.212 1484.3512 00:42:06.83M 2018-05-03T00:40:48.000Z|I-OCEAN7-304-0616641| 22.64 9.661 34.036 31.168 1484.2971 00:42:11.89M 2018-05-03T00:40:53.067Z|I-OCEAN7-304-0616641| 22.64 9.661 34.035 31.167 1484.2958 00:42:16.96M 2018-05-03T00:40:58.130Z|I-OCEAN7-304-0616641| 22.65 9.660 34.022 31.155 1484.2797 00:42:22.04M