2018-05-03T00:35:03.844Z|I-OCEAN7-304-0616641|  22.64   9.656  33.987  31.122 1484.2250 00:36:27.72M
2018-05-03T00:35:08.912Z|I-OCEAN7-304-0616641|  22.68   9.656  33.987  31.122 1484.2249 00:36:32.79M
2018-05-03T00:35:13.977Z|I-OCEAN7-304-0616641|  22.62   9.656  34.019  31.155 1484.2628 00:36:37.85M
2018-05-03T00:35:19.040Z|I-OCEAN7-304-0616641|  22.64   9.656  34.009  31.145 1484.2507 00:36:42.92M
2018-05-03T00:35:24.107Z|I-OCEAN7-304-0616641|  22.63   9.656  34.007  31.143 1484.2505 00:36:48.00M
2018-05-03T00:35:29.169Z|I-OCEAN7-304-0616641|  22.67   9.657  34.065  31.201 1484.3234 00:36:53.07M
2018-05-03T00:35:34.235Z|I-OCEAN7-304-0616641|  22.62   9.657  34.093  31.230 1484.3580 00:36:58.13M
2018-05-03T00:35:39.300Z|I-OCEAN7-304-0616641|  22.62   9.657  34.024  31.159 1484.2714 00:37:03.19M
2018-05-03T00:35:44.366Z|I-OCEAN7-304-0616641|  22.60   9.657  33.988  31.123 1484.2272 00:37:08.26M
2018-05-03T00:35:49.430Z|I-OCEAN7-304-0616641|  22.64   9.657  33.940  31.074 1484.1678 00:37:13.32M
2018-05-03T00:35:54.497Z|I-OCEAN7-304-0616641|  22.64   9.657  33.977  31.111 1484.2155 00:37:18.38M
2018-05-03T00:35:59.561Z|I-OCEAN7-304-0616641|  22.64   9.657  33.924  31.058 1484.1495 00:37:23.45M