2018-05-03T00:33:02.549Z|I-OCEAN7-304-0616641|  22.74   9.656  33.992  31.128 1484.2313 00:34:26.42M
2018-05-03T00:33:07.611Z|I-OCEAN7-304-0616641|  22.70   9.656  33.949  31.084 1484.1775 00:34:31.49M
2018-05-03T00:33:12.678Z|I-OCEAN7-304-0616641|  22.68   9.656  33.978  31.114 1484.2129 00:34:36.55M
2018-05-03T00:33:17.742Z|I-OCEAN7-304-0616641|  22.64   9.656  34.019  31.155 1484.2635 00:34:41.62M
2018-05-03T00:33:22.807Z|I-OCEAN7-304-0616641|  22.64   9.656  34.051  31.187 1484.3020 00:34:46.68M
2018-05-03T00:33:27.872Z|I-OCEAN7-304-0616641|  22.61   9.655  33.974  31.110 1484.2050 00:34:51.74M
2018-05-03T00:33:32.937Z|I-OCEAN7-304-0616641|  22.62   9.655  33.929  31.064 1484.1477 00:34:56.81M
2018-05-03T00:33:38.001Z|I-OCEAN7-304-0616641|  22.65   9.654  33.935  31.071 1484.1547 00:35:01.87M
2018-05-03T00:33:43.066Z|I-OCEAN7-304-0616641|  22.61   9.654  33.936  31.073 1484.1549 00:35:06.94M
2018-05-03T00:33:48.135Z|I-OCEAN7-304-0616641|  22.61   9.653  33.983  31.121 1484.2124 00:35:12.02M
2018-05-03T00:33:53.197Z|I-OCEAN7-304-0616641|  22.63   9.655  33.949  31.086 1484.1735 00:35:17.09M
2018-05-03T00:33:58.262Z|I-OCEAN7-304-0616641|  22.60   9.655  33.927  31.063 1484.1454 00:35:22.15M