2018-05-03T00:24:01.641Z|I-OCEAN7-304-0616641|  22.64   9.651  33.996  31.136 1484.2222 00:25:25.49M
2018-05-03T00:24:06.705Z|I-OCEAN7-304-0616641|  22.65   9.651  34.028  31.169 1484.2633 00:25:30.55M
2018-05-03T00:24:11.772Z|I-OCEAN7-304-0616641|  22.65   9.652  34.028  31.167 1484.2640 00:25:35.61M
2018-05-03T00:24:16.837Z|I-OCEAN7-304-0616641|  22.65   9.652  34.047  31.187 1484.2892 00:25:40.68M
2018-05-03T00:24:21.902Z|I-OCEAN7-304-0616641|  22.71   9.653  34.019  31.158 1484.2573 00:25:45.74M
2018-05-03T00:24:26.967Z|I-OCEAN7-304-0616641|  22.65   9.651  34.018  31.159 1484.2504 00:25:50.81M
2018-05-03T00:24:32.032Z|I-OCEAN7-304-0616641|  22.65   9.651  34.048  31.189 1484.2872 00:25:55.87M
2018-05-03T00:24:37.096Z|I-OCEAN7-304-0616641|  22.71   9.651  34.026  31.167 1484.2599 00:26:00.94M
2018-05-03T00:24:42.162Z|I-OCEAN7-304-0616641|  22.69   9.651  33.967  31.107 1484.1864 00:26:06.02M
2018-05-03T00:24:47.225Z|I-OCEAN7-304-0616641|  22.65   9.650  34.023  31.164 1484.2535 00:26:11.08M
2018-05-03T00:24:52.291Z|I-OCEAN7-304-0616641|  22.65   9.650  34.017  31.158 1484.2446 00:26:16.15M
2018-05-03T00:24:57.356Z|I-OCEAN7-304-0616641|  22.65   9.651  34.032  31.173 1484.2672 00:26:21.21M