2018-05-03T00:20:03.845Z|I-OCEAN7-304-0616641|  22.67   9.650  33.986  31.127 1484.2070 00:21:27.68M
2018-05-03T00:20:08.912Z|I-OCEAN7-304-0616641|  22.62   9.649  33.987  31.129 1484.2064 00:21:32.74M
2018-05-03T00:20:13.979Z|I-OCEAN7-304-0616641|  22.69   9.649  33.972  31.114 1484.1875 00:21:37.81M
2018-05-03T00:20:19.042Z|I-OCEAN7-304-0616641|  22.61   9.649  34.020  31.163 1484.2450 00:21:42.87M
2018-05-03T00:20:24.109Z|I-OCEAN7-304-0616641|  22.62   9.649  33.997  31.138 1484.2175 00:21:47.93M
2018-05-03T00:20:29.172Z|I-OCEAN7-304-0616641|  22.65   9.650  34.021  31.162 1484.2491 00:21:53.02M
2018-05-03T00:20:34.237Z|I-OCEAN7-304-0616641|  22.65   9.650  34.012  31.153 1484.2384 00:21:58.08M
2018-05-03T00:20:39.303Z|I-OCEAN7-304-0616641|  22.65   9.650  34.010  31.152 1484.2361 00:22:03.15M
2018-05-03T00:20:44.108Z|I-OCEAN7-304-0616641|  22.69   9.650  34.006  31.147 1484.2321 00:22:08.21M
2018-05-03T00:20:49.173Z|I-OCEAN7-304-0616641|  22.61   9.650  34.007  31.148 1484.2317 00:22:13.02M
2018-05-03T00:20:54.239Z|I-OCEAN7-304-0616641|  22.67   9.650  34.021  31.163 1484.2505 00:22:18.08M
2018-05-03T00:20:59.302Z|I-OCEAN7-304-0616641|  22.61   9.650  33.974  31.115 1484.1918 00:22:23.15M