2018-05-03T00:09:01.114Z|I-OCEAN7-304-0616641|  22.72   9.657  34.098  31.234 1484.3662 00:10:24.91M
2018-05-03T00:09:06.179Z|I-OCEAN7-304-0616641|  22.71   9.657  34.106  31.242 1484.3765 00:10:29.97M
2018-05-03T00:09:11.247Z|I-OCEAN7-304-0616641|  22.71   9.657  34.032  31.167 1484.2848 00:10:35.06M
2018-05-03T00:09:16.308Z|I-OCEAN7-304-0616641|  22.72   9.657  34.072  31.207 1484.3337 00:10:40.12M
2018-05-03T00:09:21.374Z|I-OCEAN7-304-0616641|  22.73   9.657  34.072  31.207 1484.3337 00:10:45.18M
2018-05-03T00:09:26.179Z|I-OCEAN7-304-0616641|  22.73   9.657  34.063  31.199 1484.3231 00:10:50.25M
2018-05-03T00:09:31.244Z|I-OCEAN7-304-0616641|  22.72   9.658  34.062  31.198 1484.3232 00:10:55.06M
2018-05-03T00:09:36.309Z|I-OCEAN7-304-0616641|  22.69   9.658  34.067  31.202 1484.3282 00:11:00.12M
2018-05-03T00:09:41.374Z|I-OCEAN7-304-0616641|  22.71   9.658  34.012  31.146 1484.2598 00:11:05.19M
2018-05-03T00:09:46.437Z|I-OCEAN7-304-0616641|  22.72   9.657  34.043  31.179 1484.2974 00:11:10.25M
2018-05-03T00:09:51.505Z|I-OCEAN7-304-0616641|  22.72   9.657  34.043  31.179 1484.2972 00:11:15.31M
2018-05-03T00:09:56.569Z|I-OCEAN7-304-0616641|  22.72   9.657  34.055  31.191 1484.3134 00:11:20.38M